Thursday, May 02, 2024Thu, May 02, 2024 | 13.45 | 13.45 | 13.42 | 13.43 | 13,53213.53k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 13.09 | 13.38 | 13.09 | 13.18 | 103,135103.14k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 13.30 | 13.30 | 13.08 | 13.08 | 32,58832.59k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 13.51 | 13.54 | 13.45 | 13.50 | 27,11827.12k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 13.34 | 13.51 | 13.34 | 13.47 | 70,81870.82k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 12.92 | 13.10 | 12.91 | 13.05 | 48,77048.77k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 13.18 | 13.23 | 13.10 | 13.16 | 21,29321.29k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 13.04 | 13.32 | 12.96 | 13.25 | 106,732106.73k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 12.97 | 13.21 | 12.95 | 13.21 | 121,124121.12k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 12.88 | 13.13 | 12.88 | 13.02 | 750,147750.15k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 12.94 | 12.99 | 12.70 | 12.80 | 96,25396.25k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 13.11 | 13.11 | 12.82 | 12.88 | 32,24232.24k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 12.88 | 13.04 | 12.76 | 12.93 | 196,365196.37k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 13.41 | 13.42 | 13.15 | 13.22 | 70,59570.60k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 13.84 | 13.84 | 13.51 | 13.52 | 64,33764.34k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 14.10 | 14.10 | 13.93 | 14.04 | 26,27926.28k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 14.28 | 14.30 | 14.05 | 14.08 | 195,175195.18k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 14.47 | 14.65 | 14.46 | 14.65 | 788,282788.28k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 14.08 | 14.37 | 14.08 | 14.36 | 27,77227.77k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 14.12 | 14.14 | 13.98 | 14.02 | 45,26445.26k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 14.26 | 14.44 | 14.10 | 14.14 | 104,086104.09k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 14.02 | 14.24 | 13.85 | 14.12 | 70,85470.85k |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 14.20 | 14.21 | 14.08 | 14.15 | 464,331464.33k |