| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 5.67 | 5.86 | 5.62 | 5.85 | 287,423287.42k |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 5.95 | 5.95 | 5.66 | 5.75 | 479,219479.22k |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 6.13 | 6.13 | 6.04 | 6.09 | 476,542476.54k |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 6.24 | 6.24 | 6.15 | 6.20 | 278,681278.68k |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 6.25 | 6.31 | 6.14 | 6.20 | 127,368127.37k |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 6.21 | 6.23 | 6.18 | 6.21 | 454,122454.12k |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 6.10 | 6.16 | 6.08 | 6.14 | 74,72274.72k |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 6.02 | 6.06 | 6.00 | 6.02 | 245,908245.91k |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 6.00 | 6.07 | 5.97 | 6.07 | 439,560439.56k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 5.96 | 5.96 | 5.91 | 5.94 | 323,265323.27k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 5.91 | 5.97 | 5.88 | 5.94 | 149,957149.96k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 5.89 | 5.90 | 5.84 | 5.87 | 110,133110.13k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 5.96 | 5.96 | 5.86 | 5.89 | 286,401286.40k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 5.87 | 5.88 | 5.79 | 5.86 | 138,579138.58k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 5.93 | 5.95 | 5.85 | 5.87 | 323,156323.16k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 5.81 | 5.87 | 5.80 | 5.86 | 161,041161.04k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 5.80 | 5.80 | 5.75 | 5.76 | 215,388215.39k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 5.76 | 5.76 | 5.69 | 5.74 | 91,53891.54k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 5.60 | 5.70 | 5.59 | 5.69 | 115,655115.66k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 5.62 | 5.64 | 5.58 | 5.64 | 527,647527.65k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 5.70 | 5.72 | 5.62 | 5.62 | 203,278203.28k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 5.69 | 5.71 | 5.65 | 5.66 | 70,73370.73k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 5.46 | 5.59 | 5.43 | 5.58 | 229,586229.59k |