Wednesday, May 22, 2024Wed, May 22, 2024 | 4.15 | 4.15 | 4.15 | 4.14 | 8,9308.93k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 4.13 | 4.14 | 4.13 | 4.13 | 26,51726.52k |
Monday, May 20, 2024Mon, May 20, 2024 | 4.15 | 4.16 | 4.13 | 4.14 | 60,75260.75k |
Friday, May 17, 2024Fri, May 17, 2024 | 4.15 | 4.16 | 4.14 | 4.15 | 75,95875.96k |
Thursday, May 16, 2024Thu, May 16, 2024 | 4.14 | 4.17 | 4.14 | 4.16 | 40,16340.16k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 4.14 | 4.17 | 4.14 | 4.17 | 90,92490.92k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 4.12 | 4.14 | 4.12 | 4.14 | 41,61741.62k |
Monday, May 13, 2024Mon, May 13, 2024 | 4.11 | 4.13 | 4.11 | 4.13 | 75,98775.99k |
Friday, May 10, 2024Fri, May 10, 2024 | 4.14 | 4.14 | 4.12 | 4.13 | 26,46326.46k |
Thursday, May 09, 2024Thu, May 09, 2024 | 4.11 | 4.13 | 4.10 | 4.11 | 29,06329.06k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 4.14 | 4.15 | 4.12 | 4.14 | 99,22999.23k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 4.10 | 4.12 | 4.10 | 4.12 | 56,56856.57k |
Friday, May 03, 2024Fri, May 03, 2024 | 4.09 | 4.12 | 4.08 | 4.11 | 265,309265.31k |
Thursday, May 02, 2024Thu, May 02, 2024 | 4.07 | 4.09 | 4.06 | 4.09 | 110,527110.53k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 4.03 | 4.06 | 4.03 | 4.05 | 156,573156.57k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 4.09 | 4.10 | 4.06 | 4.06 | 114,014114.01k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 4.06 | 4.09 | 4.06 | 4.07 | 55,51255.51k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 4.04 | 4.06 | 4.02 | 4.06 | 90,00490.00k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 4.00 | 4.02 | 3.98 | 4.01 | 44,53044.53k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 4.06 | 4.07 | 4.03 | 4.04 | 58,85758.86k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 4.04 | 4.05 | 4.01 | 4.03 | 30,68630.69k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 4.02 | 4.04 | 4.01 | 4.02 | 62,06062.06k |