Wednesday, May 29, 2024Wed, May 29, 2024 | 38.75 | 38.75 | 38.57 | 38.64 | 965965.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 39.12 | 39.19 | 38.74 | 38.79 | 2,3442.34k |
Monday, May 27, 2024Mon, May 27, 2024 | 38.93 | 39.03 | 38.89 | 39.03 | 879879.00 |
Friday, May 24, 2024Fri, May 24, 2024 | 38.45 | 39.00 | 38.39 | 38.92 | 5,2915.29k |
Thursday, May 23, 2024Thu, May 23, 2024 | 39.09 | 39.13 | 38.74 | 38.74 | 361361.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 39.05 | 39.19 | 38.97 | 38.97 | 4,3674.37k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 38.96 | 39.16 | 38.79 | 39.16 | 3,5903.59k |
Monday, May 20, 2024Mon, May 20, 2024 | 39.22 | 39.23 | 39.11 | 39.11 | 5,7655.77k |
Friday, May 17, 2024Fri, May 17, 2024 | 39.12 | 39.13 | 39.04 | 39.11 | 5,2145.21k |
Thursday, May 16, 2024Thu, May 16, 2024 | 38.68 | 39.04 | 38.68 | 39.03 | 2,1582.16k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 38.49 | 38.55 | 38.41 | 38.45 | 9,2769.28k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 38.44 | 38.44 | 38.20 | 38.39 | 6,4936.49k |
Monday, May 13, 2024Mon, May 13, 2024 | 38.89 | 38.89 | 38.48 | 38.56 | 4,1134.11k |
Friday, May 10, 2024Fri, May 10, 2024 | 38.52 | 38.76 | 38.52 | 38.73 | 788788.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 38.18 | 38.33 | 38.07 | 38.31 | 3,4043.40k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 37.83 | 38.12 | 37.78 | 38.06 | 3,1053.11k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 37.44 | 37.69 | 37.30 | 37.66 | 12,45412.45k |
Monday, May 06, 2024Mon, May 06, 2024 | 36.72 | 37.30 | 36.72 | 37.30 | 14,35314.35k |
Friday, May 03, 2024Fri, May 03, 2024 | 36.85 | 36.89 | 36.58 | 36.61 | 4,0884.09k |
Thursday, May 02, 2024Thu, May 02, 2024 | 37.13 | 37.13 | 36.69 | 36.72 | 14,28814.29k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 37.04 | 37.17 | 36.73 | 36.73 | 45,82945.83k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 36.99 | 37.07 | 36.89 | 37.04 | 4,4954.50k |