Tuesday, June 04, 2024Tue, Jun 04, 2024 | 6.51 | 6.51 | 6.43 | 6.48 | 1,0841.08k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 6.58 | 6.58 | 6.49 | 6.49 | 5252.00 |
Friday, May 31, 2024Fri, May 31, 2024 | 6.50 | 6.54 | 6.50 | 6.51 | 00.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 6.49 | 6.53 | 6.47 | 6.51 | 00.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 6.51 | 6.54 | 6.44 | 6.45 | 00.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 6.52 | 6.57 | 6.52 | 6.52 | 00.00 |
Monday, May 27, 2024Mon, May 27, 2024 | 6.50 | 6.55 | 6.50 | 6.51 | 00.00 |
Friday, May 24, 2024Fri, May 24, 2024 | 6.42 | 6.48 | 6.42 | 6.46 | 5050.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 6.45 | 6.50 | 6.42 | 6.42 | 2525.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 6.42 | 6.47 | 6.42 | 6.43 | 3,6293.63k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 6.51 | 6.52 | 6.49 | 6.50 | 9090.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 6.59 | 6.59 | 6.52 | 6.52 | 320320.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 6.59 | 6.63 | 6.58 | 6.58 | 146146.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 6.64 | 6.65 | 6.60 | 6.60 | 00.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 6.69 | 6.72 | 6.65 | 6.66 | 00.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 6.58 | 6.71 | 6.58 | 6.68 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 6.51 | 6.61 | 6.51 | 6.58 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 6.53 | 6.55 | 6.49 | 6.49 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 6.46 | 6.55 | 6.45 | 6.53 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 6.46 | 6.51 | 6.46 | 6.47 | 2222.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 6.59 | 6.63 | 6.56 | 6.57 | 1414.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 6.56 | 6.63 | 6.56 | 6.57 | 00.00 |