Wednesday, May 15, 2024Wed, May 15, 2024 | 6.69 | 6.72 | 6.65 | 6.66 | 00.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 6.58 | 6.71 | 6.58 | 6.68 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 6.51 | 6.61 | 6.51 | 6.58 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 6.53 | 6.55 | 6.49 | 6.49 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 6.46 | 6.55 | 6.45 | 6.53 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 6.46 | 6.51 | 6.46 | 6.47 | 2222.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 6.59 | 6.63 | 6.56 | 6.57 | 1414.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 6.56 | 6.63 | 6.56 | 6.57 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 6.53 | 6.58 | 6.53 | 6.54 | 600600.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 6.48 | 6.53 | 6.46 | 6.50 | 2222.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 6.74 | 6.74 | 6.46 | 6.47 | 00.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 6.76 | 6.79 | 6.76 | 6.76 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 6.77 | 6.78 | 6.74 | 6.74 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 6.77 | 6.77 | 6.65 | 6.66 | 00.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 6.80 | 6.80 | 6.74 | 6.75 | 232232.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 6.72 | 6.77 | 6.72 | 6.77 | 00.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 6.73 | 6.74 | 6.68 | 6.72 | 00.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 6.73 | 6.73 | 6.68 | 6.69 | 00.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 6.73 | 6.77 | 6.71 | 6.71 | 00.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 6.68 | 6.76 | 6.68 | 6.69 | 00.00 |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 6.74 | 6.75 | 6.69 | 6.71 | 33.00 |
Monday, April 15, 2024Mon, Apr 15, 2024 | 6.78 | 6.96 | 6.78 | 6.80 | 00.00 |