Thursday, May 09, 2024Thu, May 09, 2024 | 29.75 | 30.05 | 29.74 | 30.05 | 19,52119.52k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 29.78 | 29.89 | 29.67 | 29.74 | 17,56517.57k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 29.29 | 29.84 | 29.29 | 29.84 | 13,21213.21k |
Monday, May 06, 2024Mon, May 06, 2024 | 29.01 | 29.27 | 28.94 | 29.22 | 9,4779.48k |
Friday, May 03, 2024Fri, May 03, 2024 | 28.98 | 29.24 | 28.96 | 29.02 | 24,06224.06k |
Thursday, May 02, 2024Thu, May 02, 2024 | 29.04 | 29.04 | 28.79 | 28.80 | 23,43923.44k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 29.35 | 29.35 | 29.03 | 29.03 | 15,04615.05k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 29.54 | 29.58 | 29.39 | 29.40 | 12,20312.20k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 29.32 | 29.58 | 29.27 | 29.51 | 12,99813.00k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 29.08 | 29.28 | 28.95 | 29.03 | 11,86011.86k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 29.49 | 29.49 | 29.29 | 29.32 | 9,7379.74k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 28.93 | 29.20 | 28.90 | 29.20 | 7,6077.61k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 28.47 | 28.64 | 28.47 | 28.59 | 18,45918.46k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 28.28 | 28.36 | 28.22 | 28.33 | 17,95717.96k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 28.72 | 28.72 | 28.24 | 28.54 | 23,64423.64k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 29.10 | 29.13 | 28.95 | 28.95 | 19,76819.77k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 29.20 | 29.36 | 29.16 | 29.25 | 20,84420.84k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 29.64 | 29.93 | 29.59 | 29.63 | 25,34425.34k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 30.10 | 30.10 | 29.48 | 29.57 | 25,92925.93k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 29.95 | 30.02 | 29.69 | 29.81 | 96,40696.41k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 30.25 | 30.35 | 29.87 | 30.07 | 17,57317.57k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 30.17 | 30.27 | 30.01 | 30.14 | 18,92318.92k |