| Tuesday, March 10, 2026Tue, Mar 10, 2026 | 60.14 | 60.39 | 59.96 | 59.96 | 193,021193.02k |
| Monday, March 09, 2026Mon, Mar 09, 2026 | 58.01 | 59.03 | 57.88 | 58.99 | 731,712731.71k |
| Friday, March 06, 2026Fri, Mar 06, 2026 | 60.11 | 60.34 | 58.85 | 59.40 | 341,059341.06k |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 60.60 | 61.16 | 59.91 | 59.94 | 577,534577.53k |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 60.18 | 60.91 | 59.94 | 60.77 | 361,711361.71k |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 61.01 | 61.02 | 59.57 | 60.00 | 545,477545.48k |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 62.06 | 62.16 | 61.64 | 61.85 | 422,904422.90k |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 62.91 | 63.14 | 62.71 | 62.87 | 238,168238.17k |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 62.86 | 63.01 | 62.63 | 62.83 | 304,843304.84k |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 62.78 | 62.90 | 62.63 | 62.90 | 170,573170.57k |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 62.16 | 62.67 | 62.10 | 62.43 | 189,586189.59k |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 62.43 | 62.63 | 62.20 | 62.28 | 200,910200.91k |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 62.25 | 62.78 | 62.13 | 62.62 | 105,651105.65k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 62.32 | 62.35 | 61.88 | 62.06 | 219,972219.97k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 61.90 | 62.43 | 61.87 | 62.37 | 126,179126.18k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 61.36 | 61.68 | 61.20 | 61.66 | 276,285276.29k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 61.44 | 61.55 | 61.32 | 61.33 | 212,563212.56k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 61.28 | 61.36 | 60.97 | 61.24 | 486,203486.20k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 61.98 | 62.05 | 61.18 | 61.32 | 190,257190.26k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 61.61 | 61.79 | 61.29 | 61.60 | 392,030392.03k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 61.51 | 61.65 | 61.47 | 61.51 | 161,995162.00k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 61.34 | 61.55 | 61.10 | 61.55 | 128,760128.76k |