Wednesday, May 29, 2024Wed, May 29, 2024 | 52.10 | 52.10 | 51.59 | 51.61 | 143,137143.14k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 52.59 | 52.60 | 52.08 | 52.15 | 139,848139.85k |
Monday, May 27, 2024Mon, May 27, 2024 | 52.28 | 52.52 | 52.28 | 52.52 | 78,67178.67k |
Friday, May 24, 2024Fri, May 24, 2024 | 51.97 | 52.36 | 51.92 | 52.29 | 119,617119.62k |
Thursday, May 23, 2024Thu, May 23, 2024 | 52.46 | 52.61 | 52.33 | 52.39 | 238,356238.36k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 52.40 | 52.43 | 52.25 | 52.37 | 87,84187.84k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 52.46 | 52.53 | 52.32 | 52.53 | 71,99972.00k |
Monday, May 20, 2024Mon, May 20, 2024 | 52.54 | 52.68 | 52.52 | 52.66 | 25,93725.94k |
Friday, May 17, 2024Fri, May 17, 2024 | 52.49 | 52.49 | 52.27 | 52.46 | 62,50262.50k |
Thursday, May 16, 2024Thu, May 16, 2024 | 52.68 | 52.68 | 52.45 | 52.51 | 88,29188.29k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 52.46 | 52.58 | 52.33 | 52.58 | 92,94392.94k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 52.17 | 52.27 | 52.12 | 52.25 | 96,16596.17k |
Monday, May 13, 2024Mon, May 13, 2024 | 52.18 | 52.20 | 52.05 | 52.15 | 104,453104.45k |
Friday, May 10, 2024Fri, May 10, 2024 | 52.00 | 52.21 | 51.96 | 52.13 | 65,65165.65k |
Thursday, May 09, 2024Thu, May 09, 2024 | 51.56 | 51.77 | 51.48 | 51.75 | 77,07077.07k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 51.49 | 51.62 | 51.38 | 51.55 | 91,02391.02k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 51.06 | 51.40 | 50.99 | 51.36 | 263,580263.58k |
Monday, May 06, 2024Mon, May 06, 2024 | 50.62 | 50.95 | 50.58 | 50.84 | 132,944132.94k |
Friday, May 03, 2024Fri, May 03, 2024 | 50.41 | 50.78 | 50.34 | 50.48 | 187,862187.86k |
Thursday, May 02, 2024Thu, May 02, 2024 | 50.44 | 50.44 | 50.18 | 50.24 | 515,357515.36k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 50.71 | 50.73 | 50.31 | 50.37 | 250,581250.58k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 50.82 | 50.84 | 50.63 | 50.63 | 112,640112.64k |