| Friday, March 06, 2026Fri, Mar 06, 2026 | 22.98 | 22.98 | 22.32 | 22.56 | 2626.00 |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 22.88 | 23.19 | 22.70 | 22.70 | 8,5288.53k |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 22.93 | 23.24 | 22.93 | 23.12 | 1,9861.99k |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 23.17 | 23.17 | 22.73 | 22.88 | 390390.00 |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 23.78 | 23.91 | 23.63 | 23.70 | 1,0041.00k |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 24.31 | 24.35 | 24.20 | 24.21 | 1,9851.99k |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 24.04 | 24.27 | 24.03 | 24.24 | 3,0443.04k |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 23.89 | 24.13 | 23.89 | 24.13 | 2,9963.00k |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 23.97 | 24.09 | 23.97 | 23.98 | 7,1007.10k |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 23.96 | 24.01 | 23.76 | 23.80 | 4,8004.80k |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 23.82 | 23.98 | 23.82 | 23.97 | 3,4963.50k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 23.87 | 23.87 | 23.72 | 23.75 | 22.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 23.99 | 24.03 | 23.90 | 23.97 | 366366.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 23.85 | 23.99 | 23.85 | 23.99 | 1,9851.99k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 23.71 | 23.83 | 23.67 | 23.77 | 3,4563.46k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 23.71 | 23.79 | 23.68 | 23.74 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 23.90 | 24.02 | 23.78 | 23.78 | 100100.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 23.92 | 24.05 | 23.92 | 23.97 | 5,9125.91k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 23.81 | 23.88 | 23.78 | 23.86 | 1,4681.47k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 23.72 | 23.76 | 23.61 | 23.69 | 2,1962.20k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 23.59 | 23.69 | 23.54 | 23.62 | 454454.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 23.68 | 23.69 | 23.48 | 23.59 | 120120.00 |