Friday, June 07, 2024Fri, Jun 07, 2024 | 20.59 | 20.61 | 20.38 | 20.46 | 6,9626.96k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 20.61 | 20.70 | 20.60 | 20.62 | 2,4112.41k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 20.56 | 20.67 | 20.56 | 20.59 | 1,1801.18k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 20.58 | 20.59 | 20.38 | 20.46 | 18,97818.98k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 20.78 | 20.83 | 20.63 | 20.64 | 2,1522.15k |
Friday, May 31, 2024Fri, May 31, 2024 | 20.46 | 20.64 | 20.46 | 20.61 | 4,9634.96k |
Thursday, May 30, 2024Thu, May 30, 2024 | 20.38 | 20.53 | 20.38 | 20.52 | 1,8971.90k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 20.54 | 20.55 | 20.33 | 20.34 | 9,1399.14k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 20.67 | 20.75 | 20.59 | 20.61 | 4,5574.56k |
Monday, May 27, 2024Mon, May 27, 2024 | 20.59 | 20.68 | 20.58 | 20.68 | 1,7741.77k |
Friday, May 24, 2024Fri, May 24, 2024 | 20.36 | 20.57 | 20.36 | 20.53 | 3,0703.07k |
Thursday, May 23, 2024Thu, May 23, 2024 | 20.64 | 20.67 | 20.44 | 20.44 | 1,9201.92k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 20.75 | 20.75 | 20.56 | 20.56 | 5,4315.43k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 20.81 | 20.81 | 20.68 | 20.74 | 2,5742.57k |
Monday, May 20, 2024Mon, May 20, 2024 | 20.96 | 20.96 | 20.81 | 20.81 | 1,8151.82k |
Friday, May 17, 2024Fri, May 17, 2024 | 20.79 | 20.90 | 20.79 | 20.87 | 11,88911.89k |
Thursday, May 16, 2024Thu, May 16, 2024 | 20.94 | 20.97 | 20.81 | 20.81 | 3,0933.09k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 20.86 | 20.99 | 20.84 | 20.92 | 5,0475.05k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 20.78 | 20.93 | 20.78 | 20.87 | 4,3804.38k |
Monday, May 13, 2024Mon, May 13, 2024 | 20.84 | 20.84 | 20.76 | 20.77 | 2,7142.71k |
Friday, May 10, 2024Fri, May 10, 2024 | 20.81 | 20.87 | 20.76 | 20.76 | 3,4863.49k |
Thursday, May 09, 2024Thu, May 09, 2024 | 20.44 | 20.68 | 20.44 | 20.68 | 2,0902.09k |