Friday, May 17, 2024Fri, May 17, 2024 | 20.79 | 20.90 | 20.79 | 20.87 | 11,88911.89k |
Thursday, May 16, 2024Thu, May 16, 2024 | 20.94 | 20.97 | 20.81 | 20.81 | 3,0933.09k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 20.86 | 20.99 | 20.84 | 20.92 | 5,0475.05k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 20.78 | 20.93 | 20.78 | 20.87 | 4,3804.38k |
Monday, May 13, 2024Mon, May 13, 2024 | 20.84 | 20.84 | 20.76 | 20.77 | 2,7142.71k |
Friday, May 10, 2024Fri, May 10, 2024 | 20.81 | 20.87 | 20.76 | 20.76 | 3,4863.49k |
Thursday, May 09, 2024Thu, May 09, 2024 | 20.44 | 20.68 | 20.44 | 20.68 | 2,0902.09k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 20.43 | 20.48 | 20.43 | 20.48 | 1,4041.40k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 20.33 | 20.55 | 20.33 | 20.55 | 1,5961.60k |
Monday, May 06, 2024Mon, May 06, 2024 | 20.14 | 20.35 | 20.14 | 20.30 | 2,8572.86k |
Friday, May 03, 2024Fri, May 03, 2024 | 20.10 | 20.20 | 20.09 | 20.11 | 5,1445.14k |
Thursday, May 02, 2024Thu, May 02, 2024 | 20.12 | 20.19 | 20.11 | 20.14 | 2,2322.23k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 20.32 | 20.32 | 19.98 | 20.01 | 565565.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 20.38 | 20.41 | 20.30 | 20.32 | 3,3393.34k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 20.27 | 20.39 | 20.27 | 20.35 | 8,2738.27k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 20.19 | 20.23 | 20.05 | 20.08 | 20,86820.87k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 20.40 | 20.41 | 20.15 | 20.18 | 2,8292.83k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 20.23 | 20.34 | 20.13 | 20.32 | 20,53520.54k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 20.08 | 20.18 | 20.01 | 20.18 | 6,3326.33k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 19.90 | 19.94 | 19.88 | 19.90 | 3,6983.70k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 19.92 | 19.95 | 19.84 | 19.84 | 1,1711.17k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 19.79 | 19.99 | 19.79 | 19.85 | 5,6855.69k |