| Friday, March 06, 2026Fri, Mar 06, 2026 | 62.62 | 62.62 | 61.36 | 61.81 | 913913.00 |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 63.13 | 63.54 | 62.59 | 62.59 | 704704.00 |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 62.60 | 63.49 | 62.56 | 63.30 | 2,8622.86k |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 63.65 | 63.65 | 62.01 | 62.47 | 1,4101.41k |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 64.37 | 64.50 | 64.13 | 64.50 | 3,8953.90k |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 65.57 | 65.62 | 65.38 | 65.47 | 1,5631.56k |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 65.46 | 65.61 | 65.41 | 65.41 | 1,8111.81k |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 65.14 | 65.43 | 65.14 | 65.43 | 345345.00 |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 64.71 | 64.95 | 64.55 | 64.95 | 7777.00 |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 64.92 | 65.10 | 64.71 | 64.71 | 2,6682.67k |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 64.66 | 65.04 | 64.66 | 65.03 | 2,0462.05k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 64.86 | 64.86 | 64.26 | 64.50 | 1,0451.05k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 64.24 | 64.84 | 64.24 | 64.84 | 305305.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 63.69 | 64.17 | 63.69 | 64.11 | 10,68010.68k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 63.90 | 63.92 | 63.86 | 63.92 | 1,4241.42k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 63.78 | 63.78 | 63.51 | 63.67 | 315315.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 64.49 | 64.49 | 63.70 | 63.75 | 511511.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 64.02 | 64.41 | 63.94 | 64.07 | 11,75711.76k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 64.07 | 64.25 | 64.05 | 64.05 | 1,3451.35k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 63.86 | 64.13 | 63.81 | 64.13 | 4,4634.46k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 62.95 | 63.73 | 62.95 | 63.66 | 939939.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 63.72 | 63.72 | 63.00 | 63.34 | 671671.00 |