Wednesday, May 29, 2024Wed, May 29, 2024 | 53.98 | 53.98 | 53.75 | 53.78 | 1,1271.13k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 54.50 | 54.50 | 53.99 | 54.18 | 3,3603.36k |
Monday, May 27, 2024Mon, May 27, 2024 | 54.19 | 54.53 | 54.19 | 54.53 | 532532.00 |
Friday, May 24, 2024Fri, May 24, 2024 | 53.93 | 54.33 | 53.93 | 54.33 | 576576.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 54.50 | 54.50 | 54.30 | 54.33 | 1,1181.12k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 54.46 | 54.46 | 54.27 | 54.40 | 611611.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 54.45 | 54.58 | 54.34 | 54.58 | 384384.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 54.47 | 54.75 | 54.47 | 54.75 | 1,4281.43k |
Friday, May 17, 2024Fri, May 17, 2024 | 54.47 | 54.47 | 54.18 | 54.41 | 378378.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 54.69 | 54.69 | 54.45 | 54.57 | 2,0582.06k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 54.52 | 54.67 | 54.33 | 54.67 | 885885.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 54.29 | 54.29 | 54.18 | 54.26 | 123123.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 54.40 | 54.40 | 54.07 | 54.17 | 3,4763.48k |
Friday, May 10, 2024Fri, May 10, 2024 | 54.15 | 54.37 | 54.15 | 54.25 | 544544.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 53.73 | 53.90 | 53.71 | 53.87 | 523523.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 53.56 | 53.68 | 53.55 | 53.65 | 991991.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 53.14 | 53.41 | 53.14 | 53.41 | 9797.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 52.41 | 53.06 | 52.41 | 52.83 | 2,2822.28k |
Friday, May 03, 2024Fri, May 03, 2024 | 52.48 | 52.72 | 52.48 | 52.52 | 111111.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 52.65 | 52.65 | 52.27 | 52.30 | 971971.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 52.87 | 52.87 | 52.46 | 52.50 | 1,1311.13k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 53.13 | 53.13 | 52.82 | 52.82 | 2,6572.66k |