| Wednesday, March 11, 2026Wed, Mar 11, 2026 | 28.62 | 28.79 | 28.52 | 28.79 | 25,41225.41k |
| Tuesday, March 10, 2026Tue, Mar 10, 2026 | 28.72 | 28.89 | 28.70 | 28.78 | 35,32635.33k |
| Monday, March 09, 2026Mon, Mar 09, 2026 | 28.16 | 28.53 | 28.13 | 28.53 | 16,23816.24k |
| Friday, March 06, 2026Fri, Mar 06, 2026 | 28.87 | 28.92 | 28.48 | 28.82 | 35,05335.05k |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 29.03 | 29.35 | 28.86 | 28.86 | 134,701134.70k |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 29.07 | 29.21 | 28.83 | 29.15 | 25,25925.26k |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 29.04 | 29.11 | 28.46 | 28.82 | 98,80498.80k |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 29.16 | 29.52 | 29.09 | 29.32 | 65,42865.43k |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 28.75 | 29.60 | 28.70 | 29.52 | 245,907245.91k |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 29.02 | 29.31 | 28.70 | 28.74 | 103,064103.06k |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 28.98 | 29.29 | 28.89 | 29.29 | 54,53254.53k |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 28.90 | 29.21 | 28.90 | 29.03 | 68,75368.75k |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 28.84 | 29.02 | 28.78 | 29.00 | 58,15658.16k |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 28.70 | 28.78 | 28.60 | 28.78 | 28,34728.35k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 28.64 | 28.85 | 28.52 | 28.77 | 44,25644.26k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 28.94 | 28.96 | 28.50 | 28.50 | 56,37556.38k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 28.51 | 28.76 | 28.51 | 28.71 | 19,89819.90k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 28.20 | 28.51 | 28.15 | 28.50 | 43,13943.14k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 28.18 | 28.31 | 28.06 | 28.24 | 97,17897.18k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 27.82 | 28.21 | 27.71 | 28.20 | 172,556172.56k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 27.26 | 27.87 | 27.26 | 27.72 | 131,060131.06k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 27.40 | 27.46 | 27.27 | 27.30 | 17,66617.67k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 27.15 | 27.39 | 27.07 | 27.39 | 24,29524.30k |