Wednesday, May 29, 2024Wed, May 29, 2024 | 19.22 | 19.26 | 19.13 | 19.13 | 9,0859.09k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 19.27 | 19.30 | 19.23 | 19.25 | 2,0762.08k |
Monday, May 27, 2024Mon, May 27, 2024 | 19.15 | 19.27 | 19.15 | 19.27 | 8,3058.31k |
Friday, May 24, 2024Fri, May 24, 2024 | 19.18 | 19.20 | 19.14 | 19.19 | 27,80127.80k |
Thursday, May 23, 2024Thu, May 23, 2024 | 19.40 | 19.40 | 19.21 | 19.24 | 23,27823.28k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 19.39 | 19.43 | 19.37 | 19.43 | 54,41254.41k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 19.49 | 19.49 | 19.40 | 19.41 | 4,3584.36k |
Monday, May 20, 2024Mon, May 20, 2024 | 19.46 | 19.55 | 19.46 | 19.51 | 17,71617.72k |
Friday, May 17, 2024Fri, May 17, 2024 | 19.44 | 19.46 | 19.39 | 19.46 | 1,9261.93k |
Thursday, May 16, 2024Thu, May 16, 2024 | 19.23 | 19.37 | 19.23 | 19.37 | 11,48711.49k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 19.18 | 19.34 | 19.17 | 19.26 | 45,55645.56k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 18.94 | 19.14 | 18.92 | 19.14 | 36,41936.42k |
Monday, May 13, 2024Mon, May 13, 2024 | 18.86 | 18.91 | 18.82 | 18.91 | 6,1226.12k |
Friday, May 10, 2024Fri, May 10, 2024 | 18.86 | 18.92 | 18.82 | 18.82 | 18,04918.05k |
Thursday, May 09, 2024Thu, May 09, 2024 | 18.66 | 18.87 | 18.64 | 18.74 | 11,23411.23k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 18.72 | 18.72 | 18.61 | 18.64 | 1,6811.68k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 18.71 | 18.73 | 18.70 | 18.70 | 3,9343.93k |
Monday, May 06, 2024Mon, May 06, 2024 | 18.61 | 18.76 | 18.61 | 18.72 | 19,33419.33k |
Friday, May 03, 2024Fri, May 03, 2024 | 18.62 | 18.68 | 18.61 | 18.64 | 3,9823.98k |
Thursday, May 02, 2024Thu, May 02, 2024 | 18.54 | 18.60 | 18.54 | 18.55 | 8,2108.21k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 18.73 | 18.73 | 18.46 | 18.46 | 3,5853.59k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 18.69 | 18.76 | 18.69 | 18.73 | 5,9405.94k |