| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 43.23 | 44.13 | 43.23 | 43.94 | 225225.00 |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 43.62 | 43.74 | 42.89 | 43.71 | 1414.00 |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 44.96 | 45.06 | 44.29 | 44.29 | 00.00 |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 46.38 | 46.56 | 46.03 | 46.25 | 00.00 |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 46.04 | 46.57 | 46.03 | 46.34 | 00.00 |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 46.27 | 46.39 | 46.00 | 46.05 | 140140.00 |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 45.41 | 46.44 | 45.41 | 46.25 | 00.00 |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 45.97 | 45.98 | 45.33 | 45.36 | 00.00 |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 45.97 | 46.35 | 45.72 | 46.12 | 00.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 46.37 | 46.53 | 45.52 | 45.83 | 00.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 46.40 | 46.54 | 46.10 | 46.34 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 45.94 | 46.47 | 45.94 | 46.35 | 00.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 46.33 | 46.47 | 46.06 | 46.06 | 6868.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 46.03 | 46.44 | 45.81 | 46.08 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 45.09 | 46.35 | 45.09 | 46.08 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 45.65 | 46.12 | 45.40 | 46.06 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 44.53 | 45.68 | 44.53 | 45.58 | 1,0001.00k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 44.88 | 44.90 | 44.53 | 44.58 | 470470.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 45.37 | 45.37 | 44.16 | 44.64 | 696696.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 47.05 | 47.05 | 45.82 | 45.86 | 00.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 45.59 | 47.28 | 45.59 | 47.05 | 00.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 45.76 | 46.10 | 45.29 | 45.39 | 1414.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 44.75 | 45.71 | 44.75 | 45.58 | 1414.00 |