Wednesday, May 15, 2024Wed, May 15, 2024 | 64.17 | 64.18 | 63.64 | 63.79 | 285285.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 63.19 | 64.13 | 63.19 | 64.13 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 62.37 | 63.26 | 62.37 | 63.13 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 62.74 | 62.74 | 62.20 | 62.28 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 62.09 | 62.65 | 62.09 | 62.64 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 62.95 | 62.95 | 61.82 | 62.14 | 7575.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 63.15 | 63.43 | 62.83 | 62.95 | 00.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 62.79 | 63.29 | 62.76 | 63.04 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 62.48 | 62.82 | 62.40 | 62.75 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 62.11 | 62.50 | 61.93 | 62.30 | 44.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 64.62 | 64.62 | 61.95 | 61.99 | 00.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 64.77 | 64.93 | 64.69 | 64.79 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 64.20 | 64.78 | 64.11 | 64.62 | 570570.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 64.55 | 64.69 | 63.59 | 63.89 | 805805.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 65.08 | 65.08 | 64.50 | 64.67 | 00.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 64.60 | 64.96 | 64.35 | 64.96 | 156156.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 64.45 | 64.54 | 63.84 | 64.44 | 00.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 64.18 | 64.32 | 63.77 | 63.96 | 1616.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 64.33 | 64.78 | 64.28 | 64.43 | 00.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 64.05 | 64.68 | 63.89 | 64.05 | 3232.00 |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 64.73 | 64.73 | 64.18 | 64.32 | 00.00 |
Monday, April 15, 2024Mon, Apr 15, 2024 | 65.32 | 66.63 | 65.13 | 65.13 | 3,3643.36k |