Tuesday, June 04, 2024Tue, Jun 04, 2024 | 61.98 | 62.20 | 61.54 | 61.93 | 2020.00 |
Monday, June 03, 2024Mon, Jun 03, 2024 | 62.96 | 62.96 | 62.14 | 62.24 | 116116.00 |
Friday, May 31, 2024Fri, May 31, 2024 | 62.32 | 62.52 | 62.16 | 62.42 | 1818.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 61.97 | 62.46 | 61.97 | 62.46 | 00.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 62.38 | 62.52 | 61.66 | 61.81 | 00.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 62.47 | 62.85 | 62.33 | 62.52 | 224224.00 |
Monday, May 27, 2024Mon, May 27, 2024 | 62.19 | 62.62 | 62.06 | 62.47 | 672672.00 |
Friday, May 24, 2024Fri, May 24, 2024 | 61.36 | 61.97 | 61.36 | 61.92 | 00.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 61.91 | 62.15 | 61.59 | 61.59 | 211211.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 61.43 | 61.85 | 61.43 | 61.76 | 1,8221.82k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 62.43 | 62.43 | 62.03 | 62.33 | 00.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 63.05 | 63.05 | 62.48 | 62.48 | 00.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 63.17 | 63.37 | 62.98 | 63.14 | 157157.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 63.51 | 63.54 | 63.21 | 63.21 | 1717.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 63.82 | 64.25 | 63.62 | 63.81 | 117117.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 63.17 | 64.00 | 63.17 | 63.99 | 3636.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 62.38 | 63.17 | 62.38 | 63.13 | 107107.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 62.32 | 62.60 | 62.18 | 62.24 | 2020.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 62.08 | 62.64 | 62.05 | 62.64 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 61.82 | 62.10 | 61.76 | 62.07 | 2020.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 63.10 | 63.40 | 62.61 | 62.99 | 232232.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 62.81 | 63.33 | 62.65 | 63.00 | 197197.00 |