Wednesday, May 22, 2024Wed, May 22, 2024 | 61.43 | 61.85 | 61.43 | 61.80 | 1818.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 62.43 | 62.43 | 62.03 | 62.33 | 00.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 63.05 | 63.05 | 62.48 | 62.48 | 00.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 63.17 | 63.37 | 62.98 | 63.14 | 157157.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 63.51 | 63.54 | 63.21 | 63.21 | 1717.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 63.82 | 64.25 | 63.62 | 63.81 | 117117.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 63.17 | 64.00 | 63.17 | 63.99 | 3636.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 62.38 | 63.17 | 62.38 | 63.13 | 107107.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 62.32 | 62.60 | 62.18 | 62.24 | 2020.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 62.08 | 62.64 | 62.05 | 62.64 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 61.82 | 62.10 | 61.76 | 62.07 | 2020.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 63.10 | 63.40 | 62.61 | 62.99 | 232232.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 62.81 | 63.33 | 62.65 | 63.00 | 197197.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 62.33 | 62.94 | 62.33 | 62.72 | 148148.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 61.73 | 62.43 | 61.73 | 62.27 | 3232.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 64.66 | 64.66 | 61.95 | 62.04 | 1,5081.51k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 64.79 | 64.93 | 64.75 | 64.86 | 1818.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 64.80 | 64.80 | 64.59 | 64.65 | 1515.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 64.57 | 64.69 | 63.62 | 63.87 | 22.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 65.15 | 65.15 | 64.51 | 64.64 | 33.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 64.48 | 64.92 | 64.20 | 64.91 | 155155.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 64.34 | 64.50 | 63.84 | 64.50 | 00.00 |