| Thursday, March 12, 2026Thu, Mar 12, 2026 | 41.72 | 41.88 | 41.60 | 41.79 | 6,2096.21k |
| Wednesday, March 11, 2026Wed, Mar 11, 2026 | 42.16 | 42.76 | 42.10 | 42.24 | 39,85139.85k |
| Tuesday, March 10, 2026Tue, Mar 10, 2026 | 42.36 | 42.72 | 42.15 | 42.37 | 74,36974.37k |
| Monday, March 09, 2026Mon, Mar 09, 2026 | 41.50 | 41.66 | 41.11 | 41.42 | 49,57249.57k |
| Friday, March 06, 2026Fri, Mar 06, 2026 | 43.36 | 43.36 | 42.10 | 42.33 | 44,22544.23k |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 43.57 | 44.09 | 43.10 | 43.14 | 30,82530.83k |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 43.37 | 44.20 | 43.22 | 43.87 | 54,38954.39k |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 43.97 | 43.97 | 42.80 | 43.23 | 94,30094.30k |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 45.08 | 45.21 | 44.40 | 44.44 | 24,35924.36k |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 46.44 | 46.55 | 46.07 | 46.45 | 18,88218.88k |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 46.29 | 46.65 | 45.98 | 46.41 | 7,2067.21k |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 46.06 | 46.43 | 46.00 | 46.16 | 45,43945.44k |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 45.86 | 46.51 | 45.86 | 46.30 | 18,17118.17k |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 45.90 | 46.02 | 45.41 | 45.41 | 33,47933.48k |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 45.94 | 46.64 | 45.68 | 46.18 | 17,92717.93k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 46.50 | 46.55 | 45.46 | 45.96 | 167,945167.95k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 46.41 | 46.56 | 46.12 | 46.55 | 5,0015.00k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 46.14 | 46.57 | 46.10 | 46.41 | 10,71510.72k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 46.20 | 46.59 | 46.00 | 46.11 | 10,81810.82k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 46.00 | 46.51 | 45.78 | 46.32 | 27,57027.57k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 45.44 | 46.39 | 45.44 | 46.22 | 34,85834.86k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 45.79 | 45.94 | 45.36 | 45.84 | 39,47239.47k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 44.82 | 45.73 | 44.82 | 45.73 | 120,844120.84k |