Wednesday, May 22, 2024Wed, May 22, 2024 | 61.52 | 61.91 | 61.38 | 61.88 | 19,66019.66k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 62.29 | 62.39 | 62.05 | 62.36 | 53,20853.21k |
Monday, May 20, 2024Mon, May 20, 2024 | 63.29 | 63.29 | 62.63 | 62.66 | 23,55423.55k |
Friday, May 17, 2024Fri, May 17, 2024 | 63.42 | 63.58 | 62.98 | 63.19 | 16,91916.92k |
Thursday, May 16, 2024Thu, May 16, 2024 | 63.58 | 63.63 | 63.21 | 63.42 | 2,9792.98k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 64.16 | 64.27 | 63.64 | 63.78 | 10,57510.58k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 63.43 | 64.12 | 63.43 | 64.04 | 5,1015.10k |
Monday, May 13, 2024Mon, May 13, 2024 | 62.34 | 63.27 | 62.34 | 63.18 | 17,66417.66k |
Friday, May 10, 2024Fri, May 10, 2024 | 62.63 | 62.63 | 62.17 | 62.37 | 68,61368.61k |
Thursday, May 09, 2024Thu, May 09, 2024 | 62.43 | 62.57 | 62.25 | 62.54 | 1,0391.04k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 62.32 | 62.48 | 61.79 | 62.22 | 5,0535.05k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 63.37 | 63.42 | 62.68 | 62.99 | 15,69715.70k |
Monday, May 06, 2024Mon, May 06, 2024 | 62.79 | 63.37 | 62.64 | 63.06 | 850850.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 62.53 | 63.23 | 62.40 | 62.61 | 4,6434.64k |
Thursday, May 02, 2024Thu, May 02, 2024 | 62.24 | 62.53 | 61.71 | 62.06 | 17,36617.37k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 64.23 | 64.23 | 62.06 | 62.19 | 2,8992.90k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 65.00 | 65.02 | 64.71 | 64.93 | 8,9838.98k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 64.17 | 64.80 | 64.10 | 64.67 | 17,54217.54k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 64.78 | 64.78 | 63.41 | 63.88 | 16,87516.88k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 65.11 | 65.11 | 64.64 | 64.71 | 3,3783.38k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 64.68 | 64.96 | 64.36 | 64.87 | 2,2502.25k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 64.67 | 64.67 | 63.78 | 64.32 | 1,8301.83k |