Tuesday, June 04, 2024Tue, Jun 04, 2024 | 61.99 | 61.99 | 61.99 | 61.99 | 00.00 |
Monday, June 03, 2024Mon, Jun 03, 2024 | 62.76 | 62.76 | 62.76 | 62.76 | 00.00 |
Friday, May 31, 2024Fri, May 31, 2024 | 62.17 | 62.17 | 62.17 | 62.17 | 00.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 61.88 | 61.88 | 61.88 | 61.88 | 00.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 62.40 | 62.40 | 62.40 | 62.40 | 00.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 62.66 | 62.66 | 62.66 | 62.66 | 00.00 |
Monday, May 27, 2024Mon, May 27, 2024 | 62.17 | 62.17 | 62.17 | 62.17 | 00.00 |
Friday, May 24, 2024Fri, May 24, 2024 | 61.31 | 61.31 | 61.31 | 61.31 | 00.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 62.21 | 62.21 | 62.21 | 62.21 | 00.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 61.32 | 61.32 | 61.32 | 61.32 | 00.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 62.20 | 62.20 | 62.20 | 62.20 | 00.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 62.99 | 62.99 | 62.99 | 62.99 | 00.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 63.37 | 63.37 | 63.37 | 63.37 | 00.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 63.52 | 63.52 | 63.52 | 63.52 | 00.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 64.04 | 64.04 | 64.04 | 64.04 | 00.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 63.43 | 63.43 | 63.43 | 63.43 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 62.44 | 62.44 | 62.44 | 62.44 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 62.29 | 62.29 | 62.29 | 62.29 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 62.16 | 62.16 | 62.16 | 62.16 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 62.23 | 62.23 | 62.23 | 62.23 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 63.20 | 63.20 | 63.20 | 63.20 | 00.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 62.75 | 62.75 | 62.75 | 62.75 | 00.00 |