Wednesday, May 15, 2024Wed, May 15, 2024 | 64.04 | 64.04 | 64.04 | 64.04 | 00.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 63.43 | 63.43 | 63.43 | 63.43 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 62.44 | 62.44 | 62.44 | 62.44 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 62.29 | 62.29 | 62.29 | 62.29 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 62.16 | 62.16 | 62.16 | 62.16 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 62.23 | 62.23 | 62.23 | 62.23 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 63.20 | 63.20 | 63.20 | 63.20 | 00.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 62.75 | 62.75 | 62.75 | 62.75 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 62.44 | 62.44 | 62.44 | 62.44 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 61.83 | 61.83 | 61.83 | 61.83 | 00.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 63.95 | 63.95 | 63.95 | 63.95 | 00.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 64.72 | 64.72 | 64.72 | 64.72 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 64.41 | 64.43 | 64.41 | 64.43 | 500500.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 64.75 | 64.75 | 64.75 | 64.75 | 00.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 64.69 | 64.69 | 64.69 | 64.69 | 00.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 64.47 | 64.47 | 64.47 | 64.47 | 00.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 64.16 | 64.16 | 64.16 | 64.16 | 00.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 63.63 | 63.63 | 63.63 | 63.63 | 00.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 64.31 | 64.31 | 64.31 | 64.31 | 00.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 64.45 | 64.45 | 64.45 | 64.45 | 00.00 |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 64.20 | 64.20 | 64.20 | 64.20 | 00.00 |
Monday, April 15, 2024Mon, Apr 15, 2024 | 65.76 | 65.76 | 65.76 | 65.76 | 00.00 |