Wednesday, May 15, 2024Wed, May 15, 2024 | 64.21 | 64.21 | 63.76 | 63.76 | 280280.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 63.17 | 63.96 | 63.17 | 63.96 | 316316.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 62.38 | 63.20 | 62.38 | 63.20 | 4747.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 62.72 | 62.72 | 62.72 | 62.72 | 2020.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 62.06 | 62.06 | 62.06 | 62.06 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 62.92 | 62.92 | 62.92 | 62.92 | 9696.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 63.12 | 63.12 | 62.85 | 62.85 | 77.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 62.79 | 63.33 | 62.79 | 62.91 | 118118.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 62.39 | 62.62 | 62.39 | 62.62 | 33.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 62.13 | 62.33 | 61.78 | 62.33 | 3232.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 64.81 | 64.81 | 62.47 | 62.47 | 1,3011.30k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 64.81 | 64.85 | 64.72 | 64.85 | 1818.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 64.32 | 64.76 | 64.32 | 64.76 | 1515.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 64.55 | 64.55 | 64.39 | 64.39 | 236236.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 65.11 | 65.11 | 64.55 | 64.55 | 1,1211.12k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 64.50 | 64.69 | 64.23 | 64.69 | 156156.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 64.55 | 64.55 | 64.00 | 64.18 | 00.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 64.11 | 64.28 | 63.75 | 64.17 | 4141.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 64.24 | 64.24 | 64.24 | 64.24 | 00.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 63.94 | 64.12 | 63.94 | 64.12 | 175175.00 |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 64.72 | 64.72 | 64.17 | 64.17 | 1,0631.06k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 65.12 | 66.02 | 65.12 | 65.61 | 375375.00 |