| Thursday, March 12, 2026Thu, Mar 12, 2026 | 22.94 | 23.05 | 22.94 | 22.99 | 10,20210.20k |
| Wednesday, March 11, 2026Wed, Mar 11, 2026 | 23.18 | 23.22 | 22.99 | 23.20 | 38,96738.97k |
| Tuesday, March 10, 2026Tue, Mar 10, 2026 | 23.28 | 23.38 | 23.12 | 23.16 | 11,44511.45k |
| Monday, March 09, 2026Mon, Mar 09, 2026 | 22.48 | 22.61 | 22.20 | 22.59 | 38,43938.44k |
| Friday, March 06, 2026Fri, Mar 06, 2026 | 23.46 | 23.46 | 22.80 | 23.05 | 45,71145.71k |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 23.39 | 23.69 | 23.17 | 23.17 | 36,92036.92k |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 23.20 | 23.69 | 22.98 | 23.63 | 42,04342.04k |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 23.00 | 23.06 | 22.60 | 22.99 | 55,49255.49k |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 23.06 | 23.56 | 22.92 | 23.31 | 166,933166.93k |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 24.57 | 24.70 | 24.06 | 24.07 | 45,50245.50k |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 24.26 | 24.83 | 24.22 | 24.78 | 42,80242.80k |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 24.12 | 24.30 | 24.01 | 24.30 | 5,6745.67k |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 23.87 | 24.14 | 23.76 | 24.01 | 61,57661.58k |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 24.30 | 24.35 | 23.84 | 23.84 | 8,3828.38k |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 24.27 | 24.31 | 24.22 | 24.23 | 8,7178.72k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 24.48 | 24.61 | 24.06 | 24.17 | 30,27330.27k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 24.56 | 24.68 | 24.20 | 24.56 | 53,96153.96k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 24.45 | 24.59 | 24.11 | 24.59 | 8,8068.81k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 24.44 | 24.52 | 24.35 | 24.35 | 17,31817.32k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 24.19 | 24.41 | 24.14 | 24.21 | 29,77729.78k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 24.31 | 24.48 | 24.27 | 24.33 | 10,01710.02k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 24.60 | 24.62 | 24.16 | 24.16 | 25,52225.52k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 24.71 | 24.74 | 24.49 | 24.74 | 12,67212.67k |