Friday, May 03, 2024Fri, May 03, 2024 | 22.82 | 22.82 | 22.81 | 22.82 | 8,3938.39k |
Thursday, May 02, 2024Thu, May 02, 2024 | 22.79 | 22.79 | 22.55 | 22.68 | 2,9282.93k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 22.72 | 22.86 | 22.68 | 22.68 | 36,14736.15k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 22.69 | 22.75 | 22.63 | 22.75 | 11,56111.56k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 22.73 | 22.82 | 22.59 | 22.67 | 1,3721.37k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 22.72 | 22.88 | 22.39 | 22.55 | 1,9431.94k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 23.03 | 23.03 | 22.74 | 22.79 | 24,58124.58k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 22.82 | 23.08 | 22.81 | 23.05 | 5,5595.56k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 22.73 | 22.73 | 22.63 | 22.66 | 3,3043.30k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 22.42 | 22.60 | 22.32 | 22.54 | 12,98312.98k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 22.41 | 22.63 | 22.41 | 22.59 | 32,32332.32k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 22.51 | 22.69 | 22.40 | 22.40 | 34,58134.58k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 22.53 | 22.62 | 22.42 | 22.53 | 23,51723.52k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 22.91 | 23.11 | 22.79 | 22.82 | 26,65426.65k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 23.37 | 23.37 | 22.89 | 22.97 | 8,1328.13k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 23.44 | 23.48 | 23.07 | 23.20 | 5,8265.83k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 23.61 | 23.70 | 23.45 | 23.57 | 4,7624.76k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 23.47 | 23.55 | 23.41 | 23.46 | 3,1453.15k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 23.51 | 23.65 | 23.51 | 23.59 | 6,0666.07k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 23.17 | 23.42 | 23.10 | 23.41 | 16,78316.78k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 23.52 | 23.62 | 23.51 | 23.60 | 3,2353.24k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 23.28 | 23.50 | 23.21 | 23.50 | 7,8087.81k |