Thursday, May 02, 2024Thu, May 02, 2024 | 74.44 | 74.44 | 74.33 | 74.41 | 46,02246.02k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 74.40 | 74.41 | 74.37 | 74.40 | 68,18068.18k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 74.40 | 74.40 | 74.38 | 74.39 | 12,07212.07k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 74.38 | 74.39 | 74.35 | 74.37 | 4,2174.22k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 74.36 | 74.38 | 74.36 | 74.37 | 15,69615.70k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 74.39 | 74.39 | 74.34 | 74.36 | 38,00638.01k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 74.36 | 74.38 | 74.34 | 74.36 | 34,82334.82k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 74.35 | 74.36 | 74.33 | 74.35 | 11,21211.21k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 74.32 | 74.35 | 74.31 | 74.35 | 23,80023.80k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 74.34 | 74.34 | 74.32 | 74.34 | 13,35413.35k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 74.29 | 74.33 | 74.29 | 74.30 | 19,88219.88k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 74.29 | 74.34 | 74.28 | 74.31 | 44,40944.41k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 74.31 | 74.31 | 74.27 | 74.29 | 39,39639.40k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 74.28 | 74.30 | 74.26 | 74.29 | 29,78829.79k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 74.27 | 74.27 | 74.24 | 74.27 | 14,35114.35k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 74.28 | 74.28 | 74.20 | 74.24 | 29,46429.46k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 74.24 | 74.26 | 74.24 | 74.25 | 9,8199.82k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 74.26 | 74.26 | 74.23 | 74.23 | 22,30722.31k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 74.24 | 74.25 | 74.22 | 74.25 | 19,34919.35k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 74.21 | 74.26 | 74.21 | 74.24 | 18,77818.78k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 74.24 | 74.24 | 74.19 | 74.21 | 54,09054.09k |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 74.49 | 74.49 | 74.19 | 74.19 | 89,94989.95k |