| Thursday, March 12, 2026Thu, Mar 12, 2026 | 29.83 | 29.83 | 29.27 | 29.27 | 10,29910.30k |
| Wednesday, March 11, 2026Wed, Mar 11, 2026 | 29.86 | 29.98 | 29.59 | 29.72 | 12,07112.07k |
| Tuesday, March 10, 2026Tue, Mar 10, 2026 | 29.98 | 30.17 | 29.67 | 30.17 | 80,61180.61k |
| Monday, March 09, 2026Mon, Mar 09, 2026 | 28.54 | 29.36 | 28.52 | 29.32 | 28,20028.20k |
| Friday, March 06, 2026Fri, Mar 06, 2026 | 30.33 | 30.46 | 29.46 | 29.59 | 70,17070.17k |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 30.32 | 30.70 | 29.91 | 29.92 | 37,81137.81k |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 29.93 | 30.71 | 29.93 | 30.69 | 20,50720.51k |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 30.36 | 30.36 | 29.40 | 29.74 | 91,86891.87k |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 31.23 | 31.30 | 30.98 | 31.22 | 8,9318.93k |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 32.19 | 32.19 | 31.82 | 31.88 | 4,3644.36k |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 31.96 | 32.15 | 31.73 | 31.86 | 68,01268.01k |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 32.08 | 32.31 | 32.08 | 32.30 | 6,3346.33k |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 31.32 | 31.58 | 31.19 | 31.58 | 10,28910.29k |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 31.15 | 31.28 | 31.13 | 31.13 | 2,7432.74k |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 31.14 | 31.26 | 31.00 | 31.22 | 3,2773.28k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 31.44 | 31.44 | 31.22 | 31.26 | 2,1082.11k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 31.52 | 31.65 | 31.36 | 31.65 | 3,0523.05k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 31.37 | 31.38 | 31.15 | 31.34 | 14,42014.42k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 31.30 | 31.33 | 31.18 | 31.19 | 2,7382.74k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 31.46 | 31.65 | 31.46 | 31.65 | 11,85111.85k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 31.73 | 31.75 | 31.29 | 31.38 | 10,31810.32k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 31.85 | 32.12 | 31.73 | 31.95 | 15,28315.28k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 31.26 | 31.57 | 31.26 | 31.57 | 34,23434.23k |