Friday, May 31, 2024Fri, May 31, 2024 | 22.70 | 22.71 | 22.57 | 22.57 | 4,1974.20k |
Thursday, May 30, 2024Thu, May 30, 2024 | 22.53 | 22.58 | 22.50 | 22.57 | 1,1091.11k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 22.69 | 22.69 | 22.50 | 22.56 | 4,7064.71k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 22.86 | 22.90 | 22.84 | 22.86 | 1,5301.53k |
Monday, May 27, 2024Mon, May 27, 2024 | 22.91 | 22.96 | 22.91 | 22.95 | 955955.00 |
Friday, May 24, 2024Fri, May 24, 2024 | 22.80 | 22.90 | 22.78 | 22.84 | 10,80110.80k |
Thursday, May 23, 2024Thu, May 23, 2024 | 23.13 | 23.14 | 22.88 | 22.92 | 4,2534.25k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 22.82 | 22.88 | 22.77 | 22.86 | 15,17715.18k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 23.01 | 23.07 | 23.01 | 23.02 | 4,9324.93k |
Monday, May 20, 2024Mon, May 20, 2024 | 23.18 | 23.25 | 23.15 | 23.25 | 4,9344.93k |
Friday, May 17, 2024Fri, May 17, 2024 | 22.96 | 23.03 | 22.95 | 22.96 | 11,44611.45k |
Thursday, May 16, 2024Thu, May 16, 2024 | 23.25 | 23.25 | 23.04 | 23.05 | 1,9501.95k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 22.78 | 22.98 | 22.76 | 22.98 | 9,8609.86k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 22.72 | 22.80 | 22.72 | 22.75 | 21,03621.04k |
Monday, May 13, 2024Mon, May 13, 2024 | 22.75 | 22.77 | 22.70 | 22.72 | 5,2655.27k |
Friday, May 10, 2024Fri, May 10, 2024 | 22.90 | 22.96 | 22.84 | 22.87 | 5,5545.55k |
Thursday, May 09, 2024Thu, May 09, 2024 | 22.84 | 22.93 | 22.82 | 22.91 | 5,6625.66k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 23.02 | 23.04 | 22.92 | 23.00 | 11,82811.83k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 23.48 | 23.48 | 23.35 | 23.39 | 15,15115.15k |
Monday, May 06, 2024Mon, May 06, 2024 | 23.39 | 23.48 | 23.35 | 23.48 | 3,3013.30k |
Friday, May 03, 2024Fri, May 03, 2024 | 23.13 | 23.28 | 23.09 | 23.28 | 2,3602.36k |
Thursday, May 02, 2024Thu, May 02, 2024 | 23.03 | 23.13 | 23.01 | 23.03 | 2,6662.67k |