Friday, May 17, 2024Fri, May 17, 2024 | 22.96 | 23.03 | 22.95 | 22.96 | 11,44611.45k |
Thursday, May 16, 2024Thu, May 16, 2024 | 23.25 | 23.25 | 23.04 | 23.05 | 1,9501.95k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 22.78 | 22.98 | 22.76 | 22.98 | 9,8609.86k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 22.72 | 22.80 | 22.72 | 22.75 | 21,03621.04k |
Monday, May 13, 2024Mon, May 13, 2024 | 22.75 | 22.77 | 22.70 | 22.72 | 5,2655.27k |
Friday, May 10, 2024Fri, May 10, 2024 | 22.90 | 22.96 | 22.84 | 22.87 | 5,5545.55k |
Thursday, May 09, 2024Thu, May 09, 2024 | 22.84 | 22.93 | 22.82 | 22.91 | 5,6625.66k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 23.02 | 23.04 | 22.92 | 23.00 | 11,82811.83k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 23.48 | 23.48 | 23.35 | 23.39 | 15,15115.15k |
Monday, May 06, 2024Mon, May 06, 2024 | 23.39 | 23.48 | 23.35 | 23.48 | 3,3013.30k |
Friday, May 03, 2024Fri, May 03, 2024 | 23.13 | 23.28 | 23.09 | 23.28 | 2,3602.36k |
Thursday, May 02, 2024Thu, May 02, 2024 | 23.03 | 23.13 | 23.01 | 23.03 | 2,6662.67k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 23.00 | 23.00 | 22.83 | 22.87 | 6,3286.33k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 22.89 | 23.10 | 22.88 | 22.88 | 4,6384.64k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 22.65 | 22.78 | 22.60 | 22.74 | 2,5332.53k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 22.66 | 22.68 | 22.43 | 22.50 | 4,0844.08k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 23.23 | 23.23 | 23.04 | 23.04 | 5,6235.62k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 22.90 | 22.96 | 22.80 | 22.95 | 15,75215.75k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 22.75 | 22.91 | 22.74 | 22.81 | 11,79611.80k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 22.71 | 22.85 | 22.68 | 22.76 | 18,57518.58k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 23.21 | 23.21 | 23.05 | 23.16 | 6,7736.77k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 23.14 | 23.26 | 23.07 | 23.07 | 2,8462.85k |