Friday, May 24, 2024Fri, May 24, 2024 | 123.06 | 123.94 | 122.93 | 123.70 | 2,3012.30k |
Thursday, May 23, 2024Thu, May 23, 2024 | 123.61 | 123.61 | 122.41 | 122.41 | 1,5771.58k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 124.03 | 124.38 | 123.43 | 123.53 | 2,6092.61k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 124.15 | 124.39 | 124.09 | 124.39 | 1,4691.47k |
Monday, May 20, 2024Mon, May 20, 2024 | 123.46 | 124.51 | 123.46 | 124.28 | 2,4982.50k |
Friday, May 17, 2024Fri, May 17, 2024 | 123.64 | 123.75 | 123.54 | 123.75 | 934934.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 124.63 | 124.63 | 123.68 | 123.68 | 2,6002.60k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 124.13 | 124.72 | 123.89 | 124.72 | 3,2983.30k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 122.61 | 122.85 | 122.51 | 122.72 | 2,6192.62k |
Monday, May 13, 2024Mon, May 13, 2024 | 122.81 | 122.90 | 122.03 | 122.03 | 1,4971.50k |
Friday, May 10, 2024Fri, May 10, 2024 | 122.63 | 122.63 | 122.52 | 122.60 | 2,1312.13k |
Thursday, May 09, 2024Thu, May 09, 2024 | 121.58 | 122.47 | 121.58 | 122.47 | 3,9984.00k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 120.93 | 121.57 | 120.87 | 121.53 | 3,9643.96k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 122.37 | 122.44 | 121.62 | 121.62 | 2,9662.97k |
Monday, May 06, 2024Mon, May 06, 2024 | 120.45 | 121.67 | 120.45 | 121.67 | 2,6942.69k |
Friday, May 03, 2024Fri, May 03, 2024 | 120.08 | 120.08 | 119.91 | 119.99 | 659659.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 118.58 | 118.70 | 117.35 | 118.70 | 1,8671.87k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 117.16 | 117.67 | 116.68 | 117.35 | 7,2897.29k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 118.74 | 118.74 | 117.11 | 117.11 | 2,1522.15k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 119.67 | 119.67 | 119.03 | 119.38 | 861861.00 |