Friday, May 31, 2024Fri, May 31, 2024 | 105.94 | 105.94 | 105.94 | 105.94 | 9393.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 105.80 | 105.80 | 105.80 | 105.80 | 00.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 105.65 | 105.65 | 105.65 | 105.65 | 00.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 106.08 | 106.08 | 106.08 | 106.08 | 00.00 |
Monday, May 27, 2024Mon, May 27, 2024 | 108.57 | 108.57 | 105.88 | 106.25 | 194194.00 |
Friday, May 24, 2024Fri, May 24, 2024 | 106.24 | 106.24 | 106.24 | 105.94 | 99.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 105.86 | 105.86 | 105.86 | 105.86 | 00.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 106.38 | 106.38 | 106.38 | 106.22 | 99.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 106.33 | 106.33 | 106.33 | 106.33 | 00.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 106.48 | 106.48 | 106.43 | 106.18 | 101101.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 106.64 | 106.64 | 106.61 | 106.30 | 2323.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 106.63 | 106.63 | 106.63 | 106.63 | 00.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 106.54 | 106.80 | 106.54 | 106.74 | 2424.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 106.07 | 106.07 | 106.07 | 106.07 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 106.24 | 106.24 | 106.24 | 106.24 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 106.14 | 106.14 | 106.14 | 106.14 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 106.31 | 106.31 | 106.31 | 106.31 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 106.73 | 106.73 | 106.73 | 106.46 | 9595.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 106.76 | 106.76 | 106.76 | 106.70 | 5050.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 109.22 | 109.22 | 106.99 | 106.63 | 160160.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 106.57 | 106.57 | 106.57 | 106.57 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 106.41 | 106.41 | 106.41 | 106.23 | 11.00 |