Friday, May 17, 2024Fri, May 17, 2024 | 106.64 | 106.64 | 106.61 | 106.61 | 2323.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 106.63 | 106.63 | 106.63 | 106.63 | 00.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 106.54 | 106.80 | 106.54 | 106.74 | 2424.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 106.07 | 106.07 | 106.07 | 106.07 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 106.24 | 106.24 | 106.24 | 106.24 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 106.14 | 106.14 | 106.14 | 106.14 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 106.31 | 106.31 | 106.31 | 106.31 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 106.73 | 106.73 | 106.73 | 106.46 | 9595.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 106.76 | 106.76 | 106.76 | 106.70 | 5050.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 109.22 | 109.22 | 106.99 | 106.63 | 160160.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 106.57 | 106.57 | 106.57 | 106.57 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 106.41 | 106.41 | 106.41 | 106.23 | 11.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 105.67 | 105.67 | 105.67 | 105.67 | 00.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 106.02 | 106.02 | 106.02 | 106.02 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 106.05 | 106.06 | 106.05 | 105.72 | 400400.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 105.37 | 105.37 | 105.37 | 105.37 | 00.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 105.66 | 105.66 | 105.66 | 105.66 | 00.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 106.38 | 106.40 | 105.96 | 106.06 | 5252.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 105.68 | 105.68 | 105.68 | 105.98 | 66.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 105.70 | 105.70 | 105.70 | 105.70 | 00.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 105.86 | 105.86 | 105.86 | 105.86 | 00.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 106.08 | 106.47 | 106.08 | 105.82 | 2,0072.01k |