| Thursday, March 05, 2026Thu, Mar 05, 2026 | 39.40 | 39.40 | 39.40 | 39.40 | 00.00 |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 38.76 | 38.77 | 38.76 | 41.07 | 66.00 |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 38.07 | 38.07 | 38.05 | 38.89 | 1010.00 |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 37.05 | 37.05 | 37.05 | 38.64 | 33.00 |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 37.92 | 37.92 | 37.92 | 37.92 | 00.00 |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 38.64 | 38.64 | 38.64 | 39.30 | 22.00 |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 38.65 | 38.65 | 38.65 | 38.65 | 00.00 |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 37.06 | 37.06 | 37.06 | 37.25 | 33.00 |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 38.06 | 38.06 | 38.06 | 38.06 | 00.00 |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 39.43 | 39.43 | 39.43 | 39.43 | 00.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 38.01 | 38.01 | 37.40 | 38.20 | 1111.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 37.46 | 37.46 | 37.46 | 37.45 | 22.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 36.98 | 36.98 | 36.98 | 37.23 | 22.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 37.52 | 37.52 | 37.52 | 36.98 | 11.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 38.64 | 38.64 | 38.64 | 38.64 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 40.32 | 40.32 | 38.80 | 38.29 | 5959.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 40.91 | 40.91 | 40.91 | 41.18 | 88.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 41.48 | 42.21 | 41.48 | 41.43 | 509509.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 39.85 | 39.85 | 39.85 | 41.54 | 22.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 41.52 | 41.66 | 41.02 | 39.86 | 6767.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 40.65 | 41.21 | 40.32 | 42.03 | 5,3695.37k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 42.03 | 44.27 | 42.03 | 42.22 | 1010.00 |