Friday, May 17, 2024Fri, May 17, 2024 | 29.51 | 29.51 | 29.51 | 29.51 | 00.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 30.06 | 30.06 | 30.06 | 30.06 | 00.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 29.97 | 29.97 | 29.97 | 29.97 | 00.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 28.95 | 28.95 | 28.90 | 29.56 | 220220.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 29.93 | 29.93 | 29.93 | 28.94 | 110110.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 29.63 | 29.63 | 29.63 | 29.63 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 30.14 | 30.14 | 30.14 | 30.14 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 29.24 | 29.31 | 29.17 | 29.82 | 356356.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 29.36 | 29.36 | 29.36 | 29.36 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 26.10 | 27.42 | 25.86 | 27.12 | 639639.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 25.70 | 25.70 | 25.70 | 25.70 | 00.00 |
Wednesday, May 01, 2024Wed, May 01, 2024 | 25.30 | 25.30 | 25.30 | 25.30 | 00.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 25.50 | 25.50 | 25.50 | 25.50 | 00.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 26.41 | 26.48 | 25.94 | 25.08 | 1,4421.44k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 27.02 | 27.02 | 25.34 | 25.85 | 1,7201.72k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 22.93 | 24.55 | 22.80 | 24.61 | 300300.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 35.26 | 35.28 | 35.25 | 32.90 | 147147.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 33.06 | 33.06 | 33.06 | 33.06 | 00.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 32.11 | 32.35 | 30.71 | 31.20 | 260260.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 33.58 | 33.58 | 33.58 | 32.46 | 8787.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 33.74 | 33.74 | 33.74 | 35.56 | 9696.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 33.60 | 33.60 | 33.60 | 33.60 | 00.00 |