| Friday, March 06, 2026Fri, Mar 06, 2026 | 6.49 | 6.60 | 5.77 | 6.09 | 27,69227.69k |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 6.55 | 6.73 | 6.42 | 6.39 | 16,64816.65k |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 6.27 | 6.82 | 6.27 | 6.80 | 13,10913.11k |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 5.98 | 6.29 | 5.87 | 6.27 | 7,2197.22k |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 5.71 | 6.34 | 5.69 | 6.21 | 44,38944.39k |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 6.40 | 6.40 | 6.00 | 6.05 | 13,98613.99k |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 6.22 | 6.51 | 6.15 | 6.35 | 14,95314.95k |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 5.94 | 6.22 | 5.92 | 6.22 | 30,47130.47k |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 5.96 | 5.99 | 5.65 | 5.89 | 43,79543.80k |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 6.23 | 6.37 | 6.01 | 6.06 | 4,6954.70k |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 6.15 | 6.62 | 5.96 | 6.42 | 42,34542.35k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 6.09 | 6.13 | 5.92 | 6.12 | 8,6328.63k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 6.05 | 6.15 | 5.70 | 5.95 | 43,48143.48k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 5.90 | 6.00 | 5.67 | 5.89 | 83,09483.09k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 6.05 | 6.08 | 5.85 | 5.84 | 5,4085.41k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 6.17 | 6.27 | 5.88 | 6.21 | 46,15246.15k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 6.91 | 7.01 | 6.18 | 6.14 | 10,97010.97k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 6.93 | 7.13 | 6.65 | 6.78 | 61,44461.44k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 7.04 | 7.19 | 6.92 | 6.93 | 31,61831.62k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 6.67 | 6.95 | 6.54 | 6.97 | 98,03598.04k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 6.69 | 7.02 | 6.23 | 6.54 | 71,99972.00k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 6.87 | 7.12 | 6.50 | 7.09 | 36,62936.63k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 7.70 | 7.71 | 6.90 | 7.15 | 86,67186.67k |