Friday, May 17, 2024Fri, May 17, 2024 | 6.13 | 6.17 | 5.97 | 6.20 | 8,9318.93k |
Thursday, May 16, 2024Thu, May 16, 2024 | 6.45 | 6.50 | 6.21 | 6.20 | 238,214238.21k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 6.03 | 6.27 | 6.01 | 6.19 | 14,44114.44k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 5.85 | 6.10 | 5.73 | 6.07 | 299,992299.99k |
Monday, May 13, 2024Mon, May 13, 2024 | 6.18 | 6.20 | 5.83 | 5.89 | 14,61314.61k |
Friday, May 10, 2024Fri, May 10, 2024 | 6.27 | 6.39 | 6.11 | 6.12 | 20,97020.97k |
Thursday, May 09, 2024Thu, May 09, 2024 | 6.15 | 6.25 | 6.01 | 6.25 | 12,79712.80k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 5.97 | 6.26 | 5.83 | 6.16 | 175,464175.46k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 5.87 | 6.04 | 5.75 | 6.01 | 13,09513.10k |
Friday, May 03, 2024Fri, May 03, 2024 | 5.05 | 5.45 | 4.97 | 5.35 | 47,56647.57k |
Thursday, May 02, 2024Thu, May 02, 2024 | 4.92 | 5.06 | 4.83 | 4.94 | 76,88276.88k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 4.57 | 4.92 | 4.54 | 4.82 | 419,753419.75k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 4.71 | 4.95 | 4.63 | 4.87 | 12,62112.62k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 5.15 | 5.17 | 4.80 | 4.77 | 62,39762.40k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 5.24 | 5.46 | 4.81 | 4.98 | 78,58178.58k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 4.11 | 5.22 | 3.84 | 4.56 | 482,295482.30k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 8.15 | 8.22 | 7.33 | 7.35 | 129,235129.24k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 7.09 | 7.51 | 7.07 | 7.41 | 19,65019.65k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 7.13 | 7.28 | 6.64 | 6.79 | 51,95351.95k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 7.61 | 8.12 | 7.21 | 7.22 | 42,40042.40k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 7.71 | 8.36 | 7.65 | 8.29 | 200,709200.71k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 7.76 | 7.94 | 7.65 | 7.62 | 832832.00 |