Friday, May 17, 2024Fri, May 17, 2024 | 5.63 | 5.63 | 5.52 | 5.54 | 00.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 5.65 | 5.93 | 5.37 | 5.40 | 00.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 5.59 | 5.69 | 5.43 | 5.53 | 00.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 5.45 | 5.59 | 5.23 | 5.23 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 5.71 | 5.75 | 5.19 | 5.20 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 5.80 | 5.88 | 5.42 | 5.50 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 5.64 | 5.79 | 5.47 | 5.50 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 5.54 | 5.76 | 5.36 | 5.42 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 5.45 | 5.57 | 5.27 | 5.27 | 00.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 5.06 | 5.22 | 4.97 | 5.00 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 4.66 | 4.98 | 4.61 | 4.72 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 4.63 | 4.76 | 4.42 | 4.50 | 00.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 4.35 | 4.55 | 4.18 | 4.24 | 820820.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 4.80 | 4.80 | 4.17 | 4.24 | 820820.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 4.92 | 4.93 | 4.43 | 4.57 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 4.20 | 4.24 | 3.87 | 4.13 | 00.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 7.54 | 7.60 | 6.30 | 6.49 | 00.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 6.60 | 7.05 | 6.58 | 6.66 | 00.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 6.65 | 6.77 | 6.08 | 6.29 | 00.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 7.19 | 7.57 | 6.21 | 6.41 | 00.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 7.20 | 7.79 | 7.12 | 7.14 | 00.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 7.29 | 7.46 | 6.51 | 6.76 | 00.00 |