Friday, June 07, 2024Fri, Jun 07, 2024 | 18.87 | 19.24 | 17.85 | 17.93 | 00.00 |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 18.96 | 19.14 | 17.73 | 17.85 | 00.00 |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 21.31 | 21.32 | 19.10 | 19.10 | 00.00 |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 21.70 | 21.92 | 20.64 | 20.65 | 00.00 |
Monday, June 03, 2024Mon, Jun 03, 2024 | 22.53 | 22.83 | 20.37 | 20.59 | 00.00 |
Friday, May 31, 2024Fri, May 31, 2024 | 23.24 | 24.45 | 22.58 | 22.97 | 00.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 21.62 | 22.95 | 21.62 | 21.74 | 00.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 21.50 | 21.84 | 20.57 | 20.81 | 00.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 21.31 | 21.56 | 20.45 | 20.54 | 00.00 |
Monday, May 27, 2024Mon, May 27, 2024 | 21.46 | 21.69 | 20.54 | 20.54 | 00.00 |
Friday, May 24, 2024Fri, May 24, 2024 | 23.13 | 23.14 | 20.59 | 20.73 | 00.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 22.18 | 23.16 | 21.33 | 22.45 | 00.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 23.30 | 23.51 | 21.33 | 21.65 | 00.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 21.71 | 23.01 | 21.71 | 22.43 | 00.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 22.23 | 22.46 | 22.09 | 22.36 | 00.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 21.97 | 22.44 | 21.97 | 22.38 | 00.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 20.01 | 21.78 | 20.01 | 20.93 | 00.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 22.35 | 22.69 | 20.48 | 20.48 | 00.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 23.09 | 23.69 | 21.79 | 21.95 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 22.11 | 23.18 | 21.83 | 22.18 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 21.93 | 22.60 | 21.05 | 21.09 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 22.54 | 22.90 | 21.07 | 21.09 | 00.00 |