Friday, May 17, 2024Fri, May 17, 2024 | 21.97 | 22.44 | 21.97 | 22.38 | 00.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 20.01 | 21.78 | 20.01 | 20.93 | 00.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 22.35 | 22.69 | 20.48 | 20.48 | 00.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 23.09 | 23.69 | 21.79 | 21.95 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 22.11 | 23.18 | 21.83 | 22.18 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 21.93 | 22.60 | 21.05 | 21.09 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 22.54 | 22.90 | 21.07 | 21.09 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 23.07 | 23.49 | 21.43 | 21.54 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 23.62 | 23.93 | 21.67 | 22.12 | 00.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 25.34 | 25.43 | 23.33 | 23.37 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 27.91 | 28.09 | 24.71 | 24.89 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 28.06 | 28.92 | 26.37 | 26.42 | 00.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 30.23 | 30.34 | 27.86 | 28.40 | 00.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 26.56 | 29.55 | 26.56 | 29.55 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 27.17 | 27.17 | 27.17 | 27.17 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 29.48 | 31.22 | 29.02 | 29.76 | 00.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 19.38 | 22.14 | 19.19 | 21.67 | 00.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 22.56 | 22.56 | 20.73 | 20.73 | 00.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 22.46 | 24.01 | 22.14 | 22.60 | 00.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 21.06 | 23.07 | 19.94 | 22.14 | 00.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 20.92 | 21.25 | 19.28 | 20.26 | 00.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 20.87 | 22.14 | 20.40 | 21.20 | 00.00 |