| Thursday, March 05, 2026Thu, Mar 05, 2026 | 2.04 | 2.04 | 2.04 | 2.11 | 5050.00 |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 2.18 | 2.18 | 2.18 | 1.97 | 100100.00 |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 2.24 | 2.30 | 2.17 | 2.16 | 621621.00 |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 2.33 | 2.33 | 2.33 | 2.16 | 5858.00 |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 2.08 | 2.17 | 2.08 | 2.20 | 279279.00 |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 2.14 | 2.14 | 2.14 | 2.10 | 169169.00 |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 2.15 | 2.15 | 2.15 | 2.15 | 00.00 |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 2.34 | 2.38 | 2.29 | 2.28 | 236236.00 |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 2.13 | 2.13 | 2.13 | 2.22 | 219219.00 |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 2.16 | 2.16 | 2.16 | 2.11 | 208208.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 2.24 | 2.27 | 2.24 | 2.22 | 513513.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 2.38 | 2.42 | 2.27 | 2.28 | 543543.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 2.30 | 2.30 | 2.30 | 2.30 | 00.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 2.21 | 2.21 | 2.21 | 2.32 | 33.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 2.15 | 2.32 | 2.15 | 2.17 | 978978.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 1.96 | 1.98 | 1.96 | 2.20 | 22.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 2.04 | 2.04 | 1.96 | 1.99 | 7,0667.07k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 1.96 | 1.96 | 1.96 | 1.96 | 00.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 2.05 | 2.05 | 1.97 | 1.96 | 547547.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 2.17 | 2.17 | 2.10 | 2.11 | 1,4931.49k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 2.01 | 2.01 | 2.01 | 1.96 | 4,8054.81k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 1.88 | 1.90 | 1.88 | 1.95 | 4,9384.94k |