Friday, May 17, 2024Fri, May 17, 2024 | 22.46 | 22.46 | 22.45 | 22.29 | 1111.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 21.29 | 21.41 | 21.28 | 21.89 | 10,62510.63k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 22.14 | 22.24 | 22.14 | 22.09 | 1414.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 23.47 | 23.53 | 23.47 | 22.66 | 260260.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 22.09 | 22.41 | 22.09 | 23.43 | 3,1133.11k |
Friday, May 10, 2024Fri, May 10, 2024 | 21.86 | 21.86 | 21.86 | 22.66 | 1111.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 22.69 | 22.69 | 22.69 | 22.42 | 130130.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 23.30 | 23.35 | 23.16 | 22.56 | 4,2514.25k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 23.89 | 23.89 | 23.78 | 23.28 | 494494.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 27.94 | 27.94 | 25.67 | 26.15 | 111111.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 27.57 | 29.26 | 27.57 | 28.67 | 114114.00 |
Wednesday, May 01, 2024Wed, May 01, 2024 | 31.22 | 31.41 | 31.22 | 29.27 | 413413.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 29.60 | 30.49 | 29.60 | 29.22 | 4545.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 27.52 | 29.77 | 27.52 | 29.79 | 112112.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 26.68 | 29.51 | 26.68 | 28.59 | 125125.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 31.08 | 31.08 | 29.48 | 29.67 | 167166.51 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 19.42 | 19.42 | 19.42 | 21.67 | 142141.73 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 22.32 | 22.37 | 21.53 | 21.55 | 180180.24 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 22.28 | 24.34 | 22.28 | 23.77 | 472471.96 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 21.48 | 21.48 | 20.50 | 22.46 | 146145.79 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 19.59 | 19.59 | 19.59 | 19.59 | 00.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 21.57 | 21.57 | 21.57 | 21.57 | 00.00 |