Friday, May 17, 2024Fri, May 17, 2024 | 3.00 | 3.00 | 2.99 | 2.99 | 4,6934.69k |
Thursday, May 16, 2024Thu, May 16, 2024 | 3.01 | 3.01 | 3.01 | 3.01 | 00.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 3.02 | 3.02 | 3.02 | 3.01 | 105105.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 2.98 | 2.99 | 2.98 | 3.05 | 6868.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 2.96 | 2.96 | 2.96 | 2.98 | 166166.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 2.96 | 2.96 | 2.96 | 2.96 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 3.00 | 3.00 | 3.00 | 3.00 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 2.97 | 2.97 | 2.97 | 2.97 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 3.04 | 3.04 | 3.03 | 3.03 | 434434.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 2.96 | 2.96 | 2.94 | 2.97 | 7272.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 2.93 | 2.93 | 2.93 | 2.93 | 150150.00 |
Wednesday, May 01, 2024Wed, May 01, 2024 | 2.87 | 2.87 | 2.87 | 2.87 | 00.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 2.89 | 2.89 | 2.89 | 2.89 | 00.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 2.89 | 2.89 | 2.87 | 2.88 | 3131.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 2.84 | 2.84 | 2.84 | 2.84 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 2.77 | 2.77 | 2.77 | 2.77 | 00.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 2.82 | 2.82 | 2.82 | 2.80 | 3,5423.54k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 2.75 | 2.75 | 2.75 | 2.76 | 2020.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 2.73 | 2.73 | 2.73 | 2.73 | 00.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 2.74 | 2.74 | 2.74 | 2.75 | 1,8121.81k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 2.77 | 2.77 | 2.77 | 2.79 | 709709.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 2.80 | 2.81 | 2.78 | 2.79 | 2,1452.15k |