Wednesday, May 08, 2024Wed, May 08, 2024 | 2,788.50 | 2,794.00 | 2,785.00 | 2,796.40 | 1,9801.98k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 2,788.50 | 2,795.95 | 2,780.50 | 2,792.25 | 11,46911.47k |
Friday, May 03, 2024Fri, May 03, 2024 | 2,743.50 | 2,757.50 | 2,730.04 | 2,737.50 | 11,60311.60k |
Thursday, May 02, 2024Thu, May 02, 2024 | 2,775.00 | 2,785.50 | 2,745.53 | 2,765.50 | 7,6797.68k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 2,739.00 | 2,767.00 | 2,727.59 | 2,767.00 | 7,5267.53k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 2,778.50 | 2,785.19 | 2,773.50 | 2,763.75 | 9,6539.65k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 2,804.50 | 2,815.44 | 2,794.33 | 2,799.00 | 11,45811.46k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 2,779.00 | 2,834.25 | 2,757.58 | 2,821.25 | 13,09913.10k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 2,783.50 | 2,792.32 | 2,745.50 | 2,754.00 | 14,16214.16k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 2,794.50 | 2,805.75 | 2,785.50 | 2,798.00 | 31,52131.52k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 2,753.00 | 2,784.13 | 2,738.08 | 2,790.00 | 14,65814.66k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 2,731.00 | 2,752.31 | 2,720.54 | 2,722.50 | 12,26412.26k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 2,700.50 | 2,721.37 | 2,696.33 | 2,708.25 | 7,2707.27k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 2,716.00 | 2,736.00 | 2,701.33 | 2,732.50 | 15,43715.44k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 2,741.50 | 2,747.33 | 2,718.50 | 2,718.50 | 23,17823.18k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 2,736.50 | 2,742.67 | 2,721.30 | 2,742.50 | 45,51645.52k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 2,830.50 | 2,830.50 | 2,779.92 | 2,785.00 | 9,5269.53k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 2,862.00 | 2,866.38 | 2,834.65 | 2,834.25 | 36,93336.93k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 2,823.50 | 2,838.35 | 2,817.00 | 2,836.00 | 24,28624.29k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 2,835.00 | 2,839.41 | 2,796.24 | 2,822.00 | 8,8658.87k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 2,813.00 | 2,826.41 | 2,803.27 | 2,815.50 | 4,0524.05k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 2,823.50 | 2,823.50 | 2,800.04 | 2,813.50 | 15,61715.62k |