Thursday, May 09, 2024Thu, May 09, 2024 | 33.94 | 34.05 | 33.94 | 34.05 | 2121.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 33.88 | 33.88 | 33.69 | 33.69 | 99.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 33.62 | 33.88 | 33.62 | 33.88 | 4949.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 33.55 | 33.65 | 33.35 | 33.63 | 7,7717.77k |
Friday, May 03, 2024Fri, May 03, 2024 | 33.43 | 33.43 | 33.33 | 33.33 | 150150.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 33.44 | 33.51 | 33.44 | 33.51 | 1717.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 33.65 | 33.65 | 33.52 | 33.52 | 295295.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 33.66 | 33.66 | 33.66 | 33.66 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 33.53 | 33.69 | 33.47 | 33.69 | 151151.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 33.66 | 33.66 | 33.38 | 33.38 | 126126.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 33.78 | 33.78 | 33.78 | 33.78 | 00.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 33.72 | 33.79 | 33.60 | 33.60 | 413413.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 33.62 | 33.77 | 33.62 | 33.77 | 9999.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 33.24 | 33.38 | 33.24 | 33.38 | 6262.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 33.39 | 33.65 | 33.39 | 33.65 | 9898.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 33.43 | 33.59 | 33.21 | 33.21 | 9494.00 |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 33.39 | 33.39 | 33.39 | 33.39 | 00.00 |
Monday, April 15, 2024Mon, Apr 15, 2024 | 33.91 | 34.01 | 33.85 | 34.01 | 130130.00 |
Friday, April 12, 2024Fri, Apr 12, 2024 | 34.00 | 34.00 | 33.93 | 33.95 | 157157.00 |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 33.91 | 33.96 | 33.80 | 33.80 | 138138.00 |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 33.89 | 33.98 | 33.89 | 33.98 | 9696.00 |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 33.84 | 33.84 | 33.84 | 33.84 | 00.00 |