Thursday, May 16, 2024Thu, May 16, 2024 | 28.65 | 28.65 | 28.09 | 28.09 | 708708.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 28.39 | 28.79 | 28.39 | 28.79 | 791791.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 27.44 | 27.76 | 27.41 | 27.76 | 4,5594.56k |
Monday, May 13, 2024Mon, May 13, 2024 | 27.40 | 27.40 | 27.34 | 27.34 | 330330.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 27.64 | 27.64 | 27.62 | 27.62 | 1,0261.03k |
Thursday, May 09, 2024Thu, May 09, 2024 | 27.65 | 27.69 | 27.65 | 27.69 | 220220.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 27.40 | 27.42 | 27.40 | 27.42 | 13,72913.73k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 27.63 | 27.63 | 27.41 | 27.43 | 3,3293.33k |
Monday, May 06, 2024Mon, May 06, 2024 | 27.15 | 27.60 | 27.15 | 27.59 | 2,8982.90k |
Friday, May 03, 2024Fri, May 03, 2024 | 26.95 | 26.97 | 26.91 | 26.91 | 1,1201.12k |
Thursday, May 02, 2024Thu, May 02, 2024 | 25.88 | 26.43 | 25.82 | 26.42 | 7,2147.21k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 25.86 | 26.47 | 25.77 | 25.94 | 42,72842.73k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 27.92 | 27.92 | 26.31 | 26.31 | 2,3152.32k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 26.84 | 27.03 | 26.84 | 27.03 | 665665.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 26.59 | 26.85 | 26.59 | 26.85 | 262262.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 25.99 | 26.33 | 25.99 | 26.33 | 3,1543.15k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 26.30 | 26.30 | 26.12 | 26.12 | 1,0081.01k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 25.89 | 26.27 | 25.89 | 26.24 | 1,9471.95k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 25.54 | 25.54 | 25.38 | 25.38 | 258258.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 24.81 | 24.86 | 24.77 | 24.86 | 25,76425.76k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 26.09 | 26.34 | 25.66 | 25.67 | 31,63831.64k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 26.52 | 26.52 | 25.97 | 25.99 | 4,9074.91k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 26.12 | 26.34 | 26.11 | 26.34 | 919919.00 |