Friday, May 31, 2024Fri, May 31, 2024 | 12.64 | 12.65 | 12.58 | 12.65 | 141,177141.18k |
Thursday, May 30, 2024Thu, May 30, 2024 | 12.53 | 12.62 | 12.53 | 12.58 | 31,32231.32k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 12.50 | 12.50 | 12.45 | 12.45 | 25,39825.40k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 12.65 | 12.69 | 12.61 | 12.64 | 34,52334.52k |
Friday, May 24, 2024Fri, May 24, 2024 | 12.52 | 12.62 | 12.52 | 12.61 | 56,67756.68k |
Thursday, May 23, 2024Thu, May 23, 2024 | 12.61 | 12.61 | 12.44 | 12.45 | 35,71535.72k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 12.65 | 12.68 | 12.57 | 12.61 | 31,63331.63k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 12.70 | 12.75 | 12.70 | 12.75 | 38,81838.82k |
Monday, May 20, 2024Mon, May 20, 2024 | 12.72 | 12.77 | 12.72 | 12.73 | 74,89274.89k |
Friday, May 17, 2024Fri, May 17, 2024 | 12.70 | 12.74 | 12.67 | 12.73 | 81,18981.19k |
Thursday, May 16, 2024Thu, May 16, 2024 | 12.68 | 12.70 | 12.66 | 12.68 | 24,87824.88k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 12.64 | 12.70 | 12.59 | 12.70 | 118,766118.77k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 12.58 | 12.62 | 12.58 | 12.61 | 140,644140.64k |
Monday, May 13, 2024Mon, May 13, 2024 | 12.47 | 12.54 | 12.47 | 12.49 | 93,86293.86k |
Friday, May 10, 2024Fri, May 10, 2024 | 12.44 | 12.46 | 12.41 | 12.42 | 38,07538.08k |
Thursday, May 09, 2024Thu, May 09, 2024 | 12.34 | 12.40 | 12.34 | 12.39 | 15,97415.97k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 12.24 | 12.31 | 12.24 | 12.31 | 11,88211.88k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 12.33 | 12.37 | 12.30 | 12.33 | 64,07764.08k |
Monday, May 06, 2024Mon, May 06, 2024 | 12.22 | 12.27 | 12.22 | 12.25 | 30,98130.98k |