Tuesday, May 21, 2024Tue, May 21, 2024 | 12.70 | 12.75 | 12.70 | 12.75 | 38,81838.82k |
Monday, May 20, 2024Mon, May 20, 2024 | 12.72 | 12.77 | 12.72 | 12.73 | 74,89274.89k |
Friday, May 17, 2024Fri, May 17, 2024 | 12.70 | 12.74 | 12.67 | 12.73 | 81,18981.19k |
Thursday, May 16, 2024Thu, May 16, 2024 | 12.68 | 12.70 | 12.66 | 12.68 | 24,87824.88k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 12.64 | 12.70 | 12.59 | 12.70 | 118,766118.77k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 12.58 | 12.62 | 12.58 | 12.61 | 140,644140.64k |
Monday, May 13, 2024Mon, May 13, 2024 | 12.47 | 12.54 | 12.47 | 12.49 | 93,86293.86k |
Friday, May 10, 2024Fri, May 10, 2024 | 12.44 | 12.46 | 12.41 | 12.42 | 38,07538.08k |
Thursday, May 09, 2024Thu, May 09, 2024 | 12.34 | 12.40 | 12.34 | 12.39 | 15,97415.97k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 12.24 | 12.31 | 12.24 | 12.31 | 11,88211.88k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 12.33 | 12.37 | 12.30 | 12.33 | 64,07764.08k |
Monday, May 06, 2024Mon, May 06, 2024 | 12.22 | 12.27 | 12.22 | 12.25 | 30,98130.98k |
Friday, May 03, 2024Fri, May 03, 2024 | 12.11 | 12.12 | 12.06 | 12.11 | 74,68474.68k |
Thursday, May 02, 2024Thu, May 02, 2024 | 11.98 | 12.04 | 11.95 | 12.02 | 195,311195.31k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 11.88 | 11.99 | 11.84 | 11.85 | 26,61826.62k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 11.93 | 11.97 | 11.87 | 11.87 | 27,78727.79k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 12.00 | 12.04 | 11.99 | 12.03 | 55,55955.56k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 11.93 | 11.97 | 11.90 | 11.96 | 43,29243.29k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 11.79 | 11.90 | 11.79 | 11.88 | 25,46325.46k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 11.87 | 11.89 | 11.83 | 11.88 | 41,56241.56k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 11.88 | 12.00 | 11.87 | 11.99 | 41,18041.18k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 11.79 | 11.88 | 11.76 | 11.84 | 25,07225.07k |