Friday, May 24, 2024Fri, May 24, 2024 | 27.41 | 27.41 | 27.29 | 27.29 | 13,55313.55k |
Thursday, May 23, 2024Thu, May 23, 2024 | 27.70 | 27.70 | 27.25 | 27.25 | 5,6585.66k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 27.68 | 27.81 | 27.58 | 27.65 | 8,0868.09k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 27.89 | 27.89 | 27.74 | 27.79 | 7,2697.27k |
Monday, May 20, 2024Mon, May 20, 2024 | 27.87 | 27.90 | 27.87 | 27.87 | 1,6751.68k |
Friday, May 17, 2024Fri, May 17, 2024 | 27.88 | 27.99 | 27.84 | 27.96 | 13,87613.88k |
Thursday, May 16, 2024Thu, May 16, 2024 | 27.84 | 28.00 | 27.84 | 27.95 | 13,50413.50k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 27.86 | 27.91 | 27.84 | 27.90 | 23,49523.50k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 28.00 | 28.00 | 27.78 | 27.88 | 7,5817.58k |
Monday, May 13, 2024Mon, May 13, 2024 | 27.87 | 27.97 | 27.83 | 27.89 | 10,17110.17k |
Friday, May 10, 2024Fri, May 10, 2024 | 27.70 | 27.74 | 27.66 | 27.74 | 1,9921.99k |
Thursday, May 09, 2024Thu, May 09, 2024 | 27.52 | 27.70 | 27.52 | 27.70 | 4,2284.23k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 27.36 | 27.45 | 27.36 | 27.45 | 5,0435.04k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 27.37 | 27.46 | 27.34 | 27.46 | 5,9245.92k |
Monday, May 06, 2024Mon, May 06, 2024 | 27.32 | 27.32 | 27.15 | 27.22 | 9,0129.01k |
Friday, May 03, 2024Fri, May 03, 2024 | 27.09 | 27.13 | 27.09 | 27.13 | 1,5831.58k |
Thursday, May 02, 2024Thu, May 02, 2024 | 27.16 | 27.16 | 26.89 | 26.98 | 4,5464.55k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 26.92 | 27.08 | 26.82 | 26.84 | 3,4183.42k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 27.04 | 27.06 | 26.95 | 26.95 | 5,1865.19k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 27.22 | 27.27 | 27.22 | 27.25 | 8,0718.07k |