Friday, May 17, 2024Fri, May 17, 2024 | 38.97 | 39.01 | 38.85 | 39.01 | 389,435389.44k |
Thursday, May 16, 2024Thu, May 16, 2024 | 38.87 | 38.99 | 38.80 | 38.91 | 674,393674.39k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 38.84 | 38.92 | 38.74 | 38.89 | 616,444616.44k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 38.64 | 38.74 | 38.52 | 38.65 | 840,420840.42k |
Monday, May 13, 2024Mon, May 13, 2024 | 38.57 | 38.81 | 38.48 | 38.52 | 303,625303.63k |
Friday, May 10, 2024Fri, May 10, 2024 | 38.51 | 38.53 | 38.37 | 38.46 | 404,727404.73k |
Thursday, May 09, 2024Thu, May 09, 2024 | 38.09 | 38.40 | 38.02 | 38.39 | 480,059480.06k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 37.82 | 38.16 | 37.75 | 38.12 | 595,145595.15k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 38.04 | 38.18 | 37.88 | 37.91 | 846,078846.08k |
Monday, May 06, 2024Mon, May 06, 2024 | 37.84 | 37.95 | 37.80 | 37.94 | 736,888736.89k |
Friday, May 03, 2024Fri, May 03, 2024 | 37.70 | 37.78 | 37.45 | 37.67 | 562,926562.93k |
Thursday, May 02, 2024Thu, May 02, 2024 | 37.47 | 37.59 | 37.30 | 37.49 | 755,708755.71k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 37.17 | 37.69 | 37.13 | 37.30 | 1,180,3461.18m |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 37.52 | 37.52 | 37.13 | 37.15 | 837,985837.99k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 37.45 | 37.67 | 37.44 | 37.59 | 517,528517.53k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 37.52 | 37.59 | 37.35 | 37.38 | 652,453652.45k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 37.65 | 37.88 | 37.30 | 37.58 | 709,488709.49k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 37.72 | 37.99 | 37.54 | 37.96 | 816,307816.31k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 37.51 | 37.95 | 37.43 | 37.87 | 955,759955.76k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 37.37 | 37.67 | 37.14 | 37.50 | 788,622788.62k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 36.67 | 37.26 | 36.65 | 37.25 | 1,623,2521.62m |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 36.59 | 36.77 | 36.50 | 36.62 | 1,140,7411.14m |