Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
2,248.50 | 2,255.00 | 2,247.50 | 2,262.00 | ||
2,248.50 | 2,259.50 | 2,247.50 | 2,254.50 | ||
2,197.00 | 2,215.00 | 2,194.30 | 2,215.00 | ||
2,184.41 | 2,199.50 | 2,184.41 | 2,195.25 | ||
2,172.00 | 2,184.00 | 2,165.91 | 2,184.00 | ||
2,189.13 | 2,189.13 | 2,189.13 | 2,183.50 | ||
2,216.50 | 2,217.50 | 2,212.84 | 2,197.75 | ||
2,203.00 | 2,205.78 | 2,192.00 | 2,214.00 | ||
2,140.00 | 2,150.00 | 2,127.46 | 2,135.00 | ||
2,214.00 | 2,214.00 | 2,198.37 | 2,194.25 | ||
2,186.00 | 2,191.00 | 2,174.17 | 2,196.00 | ||
2,168.00 | 2,187.19 | 2,156.67 | 2,157.00 | ||
2,165.50 | 2,180.00 | 2,164.26 | 2,165.50 | ||
2,199.50 | 2,199.50 | 2,191.50 | 2,209.50 | ||
2,202.50 | 2,215.00 | 2,202.50 | 2,195.75 | ||
2,205.00 | 2,205.00 | 2,189.00 | 2,209.50 | ||
2,268.00 | 2,271.50 | 2,250.19 | 2,247.00 | ||
2,293.81 | 2,293.81 | 2,281.46 | 2,277.25 | ||
2,258.00 | 2,268.00 | 2,254.00 | 2,273.00 | ||
2,257.65 | 2,263.39 | 2,226.88 | 2,259.00 | ||
2,246.00 | 2,256.00 | 2,246.00 | 2,252.00 | ||
2,242.50 | 2,258.92 | 2,242.50 | 2,259.75 |
Data delayed at least 20 minutes, as of May 08 2024 09:22 BST.